Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.278
+0.00%
$187,808 $651
Jul 9, 11 AM $0.278
+0.00%
$187,808 $654
Jul 9, 10 AM $0.278
-2.97%
$187,808 $659
Jul 9, 9 AM $0.286
-0.28%
$193,560 $672
Jul 9, 8 AM $0.287
+3.35%
$194,102 $652
Jul 9, 7 AM $0.278
+0.00%
$187,808 $647
Jul 9, 6 AM $0.278
+0.00%
$187,808 $637
Jul 9, 5 AM $0.278
-3.07%
$187,808 $649
Jul 9, 4 AM $0.286
+0.00%
$193,763 $675
Jul 9, 3 AM $0.286
-0.80%
$193,763 $674
Jul 9, 2 AM $0.289
+4.19%
$195,320 $673
Jul 9, 1 AM $0.277
+0.00%
$187,469 $688
Jul 9, 12 AM $0.277
+0.00%
$187,469 $724
Jul 8, 11 PM $0.277
-3.01%
$187,469 $731
Jul 8, 10 PM $0.286
+0.00%
$193,289 $753
Jul 8, 9 PM $0.286
+0.00%
$193,289 $753
Jul 8, 8 PM $0.286
+0.00%
$193,289 $753
Jul 8, 7 PM $0.286
+0.00%
$193,289 $753
Jul 8, 6 PM $0.286
+0.00%
$193,289 $753
Jul 8, 5 PM $0.286
+0.00%
$193,289 $753
Jul 8, 4 PM $0.286
+0.00%
$193,289 $753
Jul 8, 3 PM $0.286
+0.00%
$193,289 $753
Jul 8, 2 PM $0.286
+3.14%
$193,289 $766
Jul 8, 1 PM $0.277
-0.75%
$187,401 $754
Jul 8, 12 PM $0.279
-0.57%
$188,823 $754
Jul 8, 11 AM $0.281
-1.99%
$189,906 $756
Jul 8, 10 AM $0.286
-0.42%
$193,763 $748
Jul 8, 9 AM $0.287
+3.60%
$194,575 $716
Jul 8, 8 AM $0.278
+0.00%
$187,808 $670
Jul 8, 7 AM $0.278
-2.94%
$187,808 $628
Jul 8, 6 AM $0.286
+0.00%
$237,067 $607
Jul 8, 5 AM $0.286
+2.29%
$237,067 $623
Jul 8, 4 AM $0.28
+0.58%
$231,760 $610
Jul 8, 3 AM $0.278
-3.17%
$230,433 $606
Jul 8, 2 AM $0.287
+0.00%
$237,979 $608
Jul 8, 1 AM $0.287
+2.65%
$237,979 $608
Jul 8, 12 AM $0.28
-0.11%
$231,843 $597
Jul 7, 11 PM $0.28
-2.17%
$232,092 $588
Jul 7, 10 PM $0.286
+0.00%
$237,233 $566
Jul 7, 9 PM $0.286
+0.00%
$237,233 $566
Jul 7, 8 PM $0.286
+0.00%
$237,233 $566
Jul 7, 7 PM $0.286
+0.00%
$237,233 $566
Jul 7, 6 PM $0.286
+0.00%
$237,233 $566
Jul 7, 5 PM $0.286
+0.00%
$237,233 $566
Jul 7, 4 PM $0.286
+0.00%
$237,233 $566
Jul 7, 3 PM $0.286
+0.00%
$237,233 $566
Jul 7, 2 PM $0.286
+2.03%
$237,233 $560
Jul 7, 1 PM $0.28
-2.74%
$232,506 $580
Jul 7, 12 PM $0.288
+2.45%
$239,057 $577
Jul 7, 11 AM $0.281
+0.00%
$233,335 $579