Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $21.25
-0.61%
$18.74 million $61,037
Feb 25, 2022 $21.38
+9.00%
$18.84 million $120,147
Feb 24, 2022 $19.61
-7.12%
$17.28 million $457,623
Feb 23, 2022 $21.2
+6.35%
$18.61 million $137,364
Feb 22, 2022 $19.93
-4.70%
$17.49 million $201,626
Feb 21, 2022 $20.91
-3.25%
$18.35 million $257,424
Feb 20, 2022 $21.6
-2.62%
$18.96 million $585,989
Feb 19, 2022 $22.19
-5.86%
$19.48 million $141,624
Feb 18, 2022 $23.58
-3.82%
$20.7 million $132,348
Feb 17, 2022 $24.52
-12.06%
$21.5 million $186,705
Feb 16, 2022 $27.89
-1.73%
$24.44 million $147,041
Feb 15, 2022 $28.39
+5.26%
$24.87 million $123,281
Feb 14, 2022 $26.96
+2.65%
$23.59 million $333,984
Feb 13, 2022 $26.26
+3.06%
$22.93 million $502,862
Feb 12, 2022 $25.47
+1.78%
$22.24 million $179,393
Feb 11, 2022 $25.03
-14.37%
$21.86 million $371,039
Feb 10, 2022 $29.22
-5.52%
$25.48 million $179,326
Feb 9, 2022 $30.93
+19.18%
$26.97 million $782,071
Feb 8, 2022 $25.95
-12.11%
$22.58 million $159,512
Feb 7, 2022 $29.53
-1.86%
$25.7 million $504,692
Feb 6, 2022 $30.1
+0.24%
$26.15 million $136,987
Feb 5, 2022 $30
+7.77%
$26.07 million $355,238
Feb 4, 2022 $27.86
+8.39%
$24.17 million $245,518
Feb 3, 2022 $25.71
+5.71%
$22.31 million $247,714
Feb 2, 2022 $24.32
-2.78%
$21.08 million $191,231
Feb 1, 2022 $24.99
-5.00%
$21.66 million $108,603
Jan 31, 2022 $26.31
+6.31%
$22.77 million $337,574
Jan 30, 2022 $24.76
-11.01%
$21.43 million $232,453
Jan 29, 2022 $27.84
-3.36%
$24.06 million $382,655
Jan 28, 2022 $28.83
+37.41%
$24.9 million $368,202
Jan 27, 2022 $20.97
-4.91%
$18.11 million $136,806
Jan 26, 2022 $22.04
-8.69%
$19.01 million $294,042
Jan 25, 2022 $24.12
-0.31%
$20.81 million $353,748
Jan 24, 2022 $24.24
-13.77%
$20.87 million $534,842
Jan 23, 2022 $28.12
+4.70%
$24.21 million $267,067
Jan 22, 2022 $26.86
-20.89%
$23.12 million $679,047
Jan 21, 2022 $33.94
-17.30%
$29.21 million $884,356
Jan 20, 2022 $41.07
+3.10%
$35.33 million $865,808
Jan 19, 2022 $39.86
+23.62%
$34.25 million $578,758
Jan 18, 2022 $32.23
-9.73%
$27.68 million $534,347
Jan 17, 2022 $35.71
-5.12%
$30.63 million $508,590
Jan 16, 2022 $37.66
-5.53%
$32.27 million $690,912
Jan 15, 2022 $39.87
-9.25%
$34.16 million $266,128
Jan 14, 2022 $43.92
-3.61%
$37.62 million $288,768
Jan 13, 2022 $45.56
-15.50%
$39 million $889,777
Jan 12, 2022 $53.92
+14.70%
$46.13 million $857,223
Jan 11, 2022 $47.01
+7.10%
$40.19 million $536,930
Jan 10, 2022 $43.9
+2.37%
$37.5 million $2.03 million
Jan 9, 2022 $42.87
+31.23%
$36.6 million $845,147
Jan 8, 2022 $32.68
-28.23%
$27.89 million $1.1 million