Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.285
+0.00%
$192,613 $1,108
Jul 11, 1 PM $0.285
-0.63%
$192,613 $1,089
Jul 11, 12 PM $0.286
-1.68%
$193,831 $1,069
Jul 11, 11 AM $0.291
+0.00%
$197,147 $1,025
Jul 11, 10 AM $0.291
+0.69%
$197,147 $1,016
Jul 11, 9 AM $0.289
+1.05%
$195,794 $996
Jul 11, 8 AM $0.286
+0.00%
$193,763 $975
Jul 11, 7 AM $0.286
-1.24%
$193,763 $971
Jul 11, 6 AM $0.29
+0.73%
$196,200 $961
Jul 11, 5 AM $0.288
+0.00%
$194,778 $973
Jul 11, 4 AM $0.288
-0.14%
$194,778 $1,023
Jul 11, 3 AM $0.288
+0.80%
$195,049 $1,031
Jul 11, 2 AM $0.286
+0.00%
$193,493 $1,009
Jul 11, 1 AM $0.286
-0.80%
$193,493 $1,017
Jul 11, 12 AM $0.288
+1.69%
$195,049 $967
Jul 10, 11 PM $0.283
-1.73%
$191,801 $933
Jul 10, 10 PM $0.288
+2.23%
$195,184 $921
Jul 10, 9 PM $0.282
+0.00%
$190,921 $912
Jul 10, 8 PM $0.282
+0.14%
$190,921 $892
Jul 10, 7 PM $0.282
+0.04%
$190,650 $835
Jul 10, 6 PM $0.282
-2.22%
$190,582 $775
Jul 10, 5 PM $0.288
+0.21%
$194,914 $714
Jul 10, 4 PM $0.287
+0.00%
$194,508 $682
Jul 10, 3 PM $0.287
+1.20%
$194,508 $678
Jul 10, 2 PM $0.284
+0.64%
$192,207 $675
Jul 10, 1 PM $0.282
-2.72%
$190,988 $681
Jul 10, 12 PM $0.29
+2.47%
$196,335 $675
Jul 10, 11 AM $0.283
+0.00%
$191,598 $663
Jul 10, 10 AM $0.283
+0.64%
$191,598 $670
Jul 10, 9 AM $0.281
-3.03%
$190,379 $672
Jul 10, 8 AM $0.29
+3.98%
$196,335 $704
Jul 10, 7 AM $0.279
-2.62%
$188,823 $703
Jul 10, 6 AM $0.286
+0.00%
$193,899 $701
Jul 10, 5 AM $0.286
+2.69%
$193,899 $683
Jul 10, 4 AM $0.279
+0.00%
$188,823 $658
Jul 10, 3 AM $0.279
-3.89%
$188,823 $663
Jul 10, 2 AM $0.29
+4.57%
$196,470 $669
Jul 10, 1 AM $0.278
+0.00%
$187,875 $650
Jul 10, 12 AM $0.278
+0.00%
$187,875 $654
Jul 9, 11 PM $0.278
-4.18%
$187,875 $662
Jul 9, 10 PM $0.29
+0.00%
$196,064 $654
Jul 9, 9 PM $0.29
+0.00%
$196,064 $654
Jul 9, 8 PM $0.29
+0.00%
$196,064 $654
Jul 9, 7 PM $0.29
+0.00%
$196,064 $654
Jul 9, 6 PM $0.29
+0.00%
$196,064 $654
Jul 9, 5 PM $0.29
+0.00%
$196,064 $654
Jul 9, 4 PM $0.29
+0.00%
$196,064 $654
Jul 9, 3 PM $0.29
+0.00%
$196,064 $654
Jul 9, 2 PM $0.29
+0.00%
$196,064 $644
Jul 9, 1 PM $0.29
+4.40%
$196,064 $648