Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $15.51
+0.42%
$14.14 million $34,174
Apr 15, 2022 $15.5
-0.39%
$14.07 million $279,901
Apr 14, 2022 $15.57
+4.93%
$14.13 million $213,739
Apr 13, 2022 $14.83
-1.56%
$13.46 million $184,171
Apr 12, 2022 $15.06
-2.20%
$13.67 million $522,122
Apr 11, 2022 $15.41
-9.14%
$13.99 million $553,749
Apr 10, 2022 $16.98
-1.08%
$15.4 million $49,919
Apr 9, 2022 $17.14
-0.95%
$15.54 million $45,500
Apr 8, 2022 $17.3
-7.94%
$15.67 million $394,414
Apr 7, 2022 $18.93
+0.95%
$17.14 million $118,791
Apr 6, 2022 $18.76
-13.24%
$16.97 million $169,443
Apr 5, 2022 $21.62
+0.73%
$19.5 million $91,580
Apr 4, 2022 $21.46
-3.87%
$19.36 million $382,517
Apr 3, 2022 $22.32
-16.26%
$20.13 million $752,556
Apr 2, 2022 $26.65
+2.80%
$24.04 million $153,354
Apr 1, 2022 $25.94
+2.67%
$23.4 million $35,657
Mar 31, 2022 $25.26
-4.10%
$22.77 million $117,135
Mar 30, 2022 $26.35
-6.70%
$23.72 million $148,466
Mar 29, 2022 $28.24
+8.42%
$25.42 million $629,542
Mar 28, 2022 $26.05
+8.30%
$23.44 million $606,776
Mar 27, 2022 $24.05
-4.17%
$21.61 million $198,059
Mar 26, 2022 $25.09
+4.88%
$22.54 million $256,228
Mar 25, 2022 $23.95
-1.39%
$21.5 million $49,378
Mar 24, 2022 $24.28
+16.45%
$21.77 million $178,215
Mar 23, 2022 $20.84
+3.89%
$18.69 million $102,549
Mar 22, 2022 $20.06
+7.57%
$17.97 million $314,048
Mar 21, 2022 $18.65
-4.35%
$16.7 million $228,511
Mar 20, 2022 $19.51
-11.50%
$17.45 million $128,332
Mar 19, 2022 $22.03
+43.66%
$19.7 million $762,718
Mar 18, 2022 $15.32
+2.03%
$13.69 million $101,258
Mar 17, 2022 $15.03
+0.56%
$13.43 million $57,477
Mar 16, 2022 $14.97
+2.29%
$13.36 million $89,658
Mar 15, 2022 $14.64
+2.62%
$13.06 million $218,130
Mar 14, 2022 $14.27
-2.75%
$12.72 million $138,793
Mar 13, 2022 $14.69
-2.86%
$13.09 million $106,283
Mar 12, 2022 $15.13
-0.09%
$13.47 million $38,395
Mar 11, 2022 $15.13
-3.51%
$13.47 million $107,163
Mar 10, 2022 $15.6
-5.02%
$13.87 million $71,069
Mar 9, 2022 $16.43
+10.35%
$14.6 million $74,379
Mar 8, 2022 $14.9
-2.70%
$13.23 million $130,490
Mar 7, 2022 $15.31
-4.26%
$13.59 million $88,082
Mar 6, 2022 $16.02
-9.52%
$14.2 million $98,094
Mar 5, 2022 $17.69
+0.99%
$15.69 million $80,706
Mar 4, 2022 $17.52
-10.88%
$15.51 million $118,095
Mar 3, 2022 $19.6
-3.90%
$17.36 million $87,426
Mar 2, 2022 $20.39
+0.29%
$18.03 million $226,283
Mar 1, 2022 $20.34
-2.36%
$17.98 million $111,072
Feb 28, 2022 $20.84
+4.79%
$18.41 million $265,531
Feb 27, 2022 $19.88
-6.43%
$17.55 million $123,120
Feb 26, 2022 $21.25
-0.61%
$18.74 million $61,037