Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.317
+0.00%
$214,270 $1,159
Jul 13, 2 PM $0.317
+0.00%
$214,270 $1,129
Jul 13, 1 PM $0.317
+0.16%
$214,270 $1,081
Jul 13, 12 PM $0.316
+0.00%
$213,931 $1,499
Jul 13, 11 AM $0.316
+0.51%
$213,931 $1,511
Jul 13, 10 AM $0.315
+0.00%
$212,849 $1,546
Jul 13, 9 AM $0.315
+0.38%
$212,849 $1,580
Jul 13, 8 AM $0.313
-0.54%
$212,036 $1,571
Jul 13, 7 AM $0.315
+0.00%
$213,187 $1,528
Jul 13, 6 AM $0.315
+0.00%
$213,187 $1,520
Jul 13, 5 AM $0.315
+0.00%
$213,187 $1,510
Jul 13, 4 AM $0.315
+1.61%
$213,187 $1,511
Jul 13, 3 AM $0.31
-0.64%
$209,803 $1,539
Jul 13, 2 AM $0.312
+0.00%
$211,157 $1,484
Jul 13, 1 AM $0.312
+0.10%
$211,157 $1,512
Jul 13, 12 AM $0.312
+0.26%
$210,954 $1,508
Jul 12, 11 PM $0.311
-0.51%
$210,412 $1,509
Jul 12, 10 PM $0.313
+0.00%
$211,495 $1,429
Jul 12, 9 PM $0.313
+5.25%
$211,495 $1,423
Jul 12, 8 PM $0.297
+0.00%
$200,937 $1,454
Jul 12, 7 PM $0.297
+0.00%
$200,937 $1,507
Jul 12, 6 PM $0.297
+0.00%
$200,937 $1,561
Jul 12, 5 PM $0.297
+0.00%
$200,937 $1,596
Jul 12, 4 PM $0.297
-3.45%
$200,937 $1,638
Jul 12, 3 PM $0.307
+0.00%
$208,111 $1,686
Jul 12, 2 PM $0.307
+0.00%
$208,111 $1,728
Jul 12, 1 PM $0.307
+6.14%
$208,111 $1,780
Jul 12, 12 PM $0.29
-0.75%
$196,064 $1,380
Jul 12, 11 AM $0.292
+0.66%
$197,553 $1,430
Jul 12, 10 AM $0.29
-3.72%
$196,267 $1,384
Jul 12, 9 AM $0.301
+3.75%
$203,847 $1,370
Jul 12, 8 AM $0.29
-0.58%
$196,470 $1,366
Jul 12, 7 AM $0.292
+0.00%
$197,621 $1,417
Jul 12, 6 AM $0.292
+0.00%
$197,621 $1,431
Jul 12, 5 AM $0.292
+0.00%
$197,621 $1,415
Jul 12, 4 AM $0.292
+0.31%
$197,621 $1,362
Jul 12, 3 AM $0.292
-0.82%
$197,418 $1,225
Jul 12, 2 AM $0.294
+3.34%
$199,042 $1,230
Jul 12, 1 AM $0.285
-1.62%
$192,613 $1,190
Jul 12, 12 AM $0.289
+0.00%
$195,794 $1,173
Jul 11, 11 PM $0.289
+0.00%
$195,794 $1,205
Jul 11, 10 PM $0.289
+0.00%
$195,794 $1,240
Jul 11, 9 PM $0.289
+0.00%
$195,794 $1,200
Jul 11, 8 PM $0.289
+0.00%
$195,794 $1,168
Jul 11, 7 PM $0.289
+0.00%
$195,794 $1,172
Jul 11, 6 PM $0.289
+0.00%
$195,794 $1,178
Jul 11, 5 PM $0.289
+0.00%
$195,794 $1,205
Jul 11, 4 PM $0.289
+0.00%
$195,794 $1,180
Jul 11, 3 PM $0.289
+1.65%
$195,794 $1,136
Jul 11, 2 PM $0.285
+0.00%
$192,613 $1,108