Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $3.44
-1.35%
$3.31 million $24,906
Jun 4, 2022 $3.49
+1.66%
$3.36 million $25,433
Jun 3, 2022 $3.43
-1.61%
$3.3 million $25,027
Jun 2, 2022 $3.48
+0.52%
$3.35 million $16,794
Jun 1, 2022 $3.47
-7.19%
$3.34 million $23,225
May 31, 2022 $3.74
+6.12%
$3.6 million $62,736
May 30, 2022 $3.53
+11.63%
$3.39 million $27,375
May 29, 2022 $3.16
+2.63%
$3.04 million $34,813
May 28, 2022 $3.08
+0.62%
$2.96 million $11,700
May 27, 2022 $3.06
-19.82%
$2.94 million $86,795
May 26, 2022 $3.81
-9.64%
$3.66 million $11,209
May 25, 2022 $4.21
-0.80%
$4.05 million $22,726
May 24, 2022 $4.25
-3.72%
$4.08 million $1,127
May 23, 2022 $4.41
+0.88%
$4.23 million $30,415
May 22, 2022 $4.38
-1.08%
$4.2 million $1,492
May 21, 2022 $4.42
-0.20%
$4.24 million $329
May 20, 2022 $4.42
-0.41%
$4.24 million $9,543
May 19, 2022 $4.45
+4.27%
$4.26 million $5,730
May 18, 2022 $4.27
-8.75%
$4.08 million $50,081
May 17, 2022 $4.69
+1.26%
$4.47 million $38,975
May 16, 2022 $4.63
-6.54%
$4.42 million $34,323
May 15, 2022 $4.95
+6.58%
$4.73 million $10,040
May 14, 2022 $4.67
+0.25%
$4.46 million $5,657
May 13, 2022 $4.66
+7.05%
$4.45 million $84,183
May 12, 2022 $4.37
-15.82%
$4.18 million $171,043
May 11, 2022 $5.21
-20.02%
$4.98 million $112,495
May 10, 2022 $6.49
+1.42%
$6.19 million $51,578
May 9, 2022 $6.43
-11.32%
$6.13 million $68,735
May 8, 2022 $7.25
-7.10%
$6.92 million $50,012
May 7, 2022 $7.81
-7.30%
$7.46 million $114,304
May 6, 2022 $8.43
-2.18%
$8.04 million $23,300
May 5, 2022 $8.61
-13.99%
$8.22 million $70,917
May 4, 2022 $9.93
+6.40%
$9.47 million $32,051
May 3, 2022 $9.32
-2.98%
$8.88 million $40,287
May 2, 2022 $9.59
-10.02%
$9.14 million $304,861
May 1, 2022 $10.66
+5.24%
$10.16 million $51,145
Apr 30, 2022 $10.13
-4.16%
$9.65 million $22,044
Apr 29, 2022 $10.58
-6.06%
$10.08 million $72,373
Apr 28, 2022 $11.33
-1.48%
$10.79 million $128,851
Apr 27, 2022 $11.5
+5.42%
$10.95 million $49,828
Apr 26, 2022 $10.92
-11.18%
$10.39 million $85,244
Apr 25, 2022 $12.29
+4.23%
$11.7 million $122,490
Apr 24, 2022 $11.79
-9.29%
$11.34 million $285,161
Apr 23, 2022 $13.01
-4.24%
$12.51 million $171,149
Apr 22, 2022 $13.59
-0.17%
$12.42 million $271,787
Apr 21, 2022 $13.62
-10.97%
$12.44 million $109,454
Apr 20, 2022 $15.29
+2.83%
$13.97 million $66,442
Apr 19, 2022 $14.86
+0.23%
$13.58 million $68,187
Apr 18, 2022 $14.85
-0.76%
$13.55 million $327,550
Apr 17, 2022 $14.95
-3.34%
$13.65 million $77,127