Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.313
+0.00%
$211,833 $548
Jul 15, 3 PM $0.313
+0.00%
$211,833 $548
Jul 15, 2 PM $0.313
+0.00%
$211,833 $548
Jul 15, 1 PM $0.313
-1.36%
$211,833 $550
Jul 15, 12 PM $0.317
+0.00%
$214,744 $621
Jul 15, 11 AM $0.317
+3.02%
$214,744 $642
Jul 15, 10 AM $0.308
+0.00%
$208,449 $659
Jul 15, 9 AM $0.308
-2.93%
$208,449 $693
Jul 15, 8 AM $0.317
+0.00%
$214,744 $694
Jul 15, 7 AM $0.317
+3.02%
$214,744 $808
Jul 15, 6 AM $0.308
-2.93%
$208,449 $830
Jul 15, 5 AM $0.317
+0.00%
$214,744 $840
Jul 15, 4 AM $0.317
+3.02%
$214,744 $848
Jul 15, 3 AM $0.308
+0.00%
$208,449 $857
Jul 15, 2 AM $0.308
-2.81%
$208,449 $855
Jul 15, 1 AM $0.317
+0.86%
$214,473 $874
Jul 15, 12 AM $0.314
-0.35%
$212,646 $921
Jul 14, 11 PM $0.315
+0.73%
$213,390 $933
Jul 14, 10 PM $0.313
-1.32%
$211,833 $939
Jul 14, 9 PM $0.317
+0.00%
$214,676 $983
Jul 14, 8 PM $0.317
+0.00%
$214,676 $1,038
Jul 14, 7 PM $0.317
+0.00%
$214,676 $1,086
Jul 14, 6 PM $0.317
+0.00%
$214,676 $1,148
Jul 14, 5 PM $0.317
+0.00%
$214,676 $1,204
Jul 14, 4 PM $0.317
+0.00%
$214,676 $1,256
Jul 14, 3 PM $0.317
+0.00%
$214,676 $1,308
Jul 14, 2 PM $0.317
+4.58%
$214,676 $1,365
Jul 14, 1 PM $0.303
-4.38%
$205,269 $1,411
Jul 14, 12 PM $0.317
-0.31%
$214,676 $1,362
Jul 14, 11 AM $0.318
-0.19%
$215,353 $1,337
Jul 14, 10 AM $0.319
+2.67%
$215,759 $1,332
Jul 14, 9 AM $0.31
-0.13%
$210,141 $1,300
Jul 14, 8 AM $0.311
+1.83%
$210,412 $1,322
Jul 14, 7 AM $0.305
-3.84%
$206,622 $1,205
Jul 14, 6 AM $0.318
+0.00%
$214,879 $1,201
Jul 14, 5 AM $0.318
+0.00%
$214,879 $1,209
Jul 14, 4 AM $0.318
+0.00%
$214,879 $1,209
Jul 14, 3 AM $0.318
+0.00%
$214,879 $1,297
Jul 14, 2 AM $0.318
-0.13%
$214,879 $1,356
Jul 14, 1 AM $0.318
+0.28%
$215,150 $1,356
Jul 14, 12 AM $0.319
+0.31%
$215,759 $1,390
Jul 13, 11 PM $0.318
+0.32%
$215,082 $1,395
Jul 13, 10 PM $0.317
+0.00%
$214,405 $1,439
Jul 13, 9 PM $0.317
+0.00%
$214,405 $1,443
Jul 13, 8 PM $0.317
+0.00%
$214,405 $1,408
Jul 13, 7 PM $0.317
+0.16%
$214,405 $1,360
Jul 13, 6 PM $0.316
+0.00%
$214,067 $1,298
Jul 13, 5 PM $0.316
-0.09%
$214,067 $1,242
Jul 13, 4 PM $0.317
+0.00%
$214,270 $1,208
Jul 13, 3 PM $0.317
+0.00%
$214,270 $1,159