Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.254
-0.24%
$ 210,864 $ 1,161
Jun 5, 10 PM $ 0.255
+0.00%
$ 211,362 $ 1,149
Jun 5, 9 PM $ 0.255
+0.00%
$ 211,362 $ 1,149
Jun 5, 8 PM $ 0.255
-2.75%
$ 211,362 $ 1,149
Jun 5, 7 PM $ 0.262
+0.00%
$ 217,332 $ 1,137
Jun 5, 6 PM $ 0.262
+0.00%
$ 217,332 $ 1,137
Jun 5, 5 PM $ 0.262
+3.88%
$ 217,332 $ 1,137
Jun 5, 4 PM $ 0.252
-6.03%
$ 209,206 $ 1,115
Jun 5, 3 PM $ 0.269
-4.35%
$ 222,639 $ 1,002
Jun 5, 2 PM $ 0.281
+4.04%
$ 232,755 $ 863
Jun 5, 1 PM $ 0.27
-3.30%
$ 223,717 $ 828
Jun 5, 12 PM $ 0.279
+2.54%
$ 231,345 $ 816
Jun 5, 11 AM $ 0.272
+0.00%
$ 225,624 $ 414
Jun 5, 10 AM $ 0.272
+0.00%
$ 225,624 $ 414
Jun 5, 9 AM $ 0.272
+0.00%
$ 225,624 $ 414
Jun 5, 8 AM $ 0.272
+0.00%
$ 225,624 $ 414
Jun 5, 7 AM $ 0.272
-2.89%
$ 225,624 $ 414
Jun 5, 6 AM $ 0.28
+0.00%
$ 232,340 $ 377
Jun 5, 5 AM $ 0.28
+2.11%
$ 232,340 $ 333
Jun 5, 4 AM $ 0.274
+0.00%
$ 227,531 $ 293
Jun 5, 3 AM $ 0.274
+0.22%
$ 227,531 $ 262
Jun 5, 2 AM $ 0.274
-2.77%
$ 227,033 $ 266
Jun 5, 1 AM $ 0.282
+1.77%
$ 233,501 $ 254
Jun 5, 12 AM $ 0.277
-0.93%
$ 229,438 $ 250
Jun 4, 11 PM $ 0.279
+0.00%
$ 231,594 $ 234
Jun 4, 10 PM $ 0.279
+0.00%
$ 231,594 $ 258
Jun 4, 9 PM $ 0.279
+0.00%
$ 231,594 $ 258
Jun 4, 8 PM $ 0.279
+0.00%
$ 231,594 $ 258
Jun 4, 7 PM $ 0.279
+0.00%
$ 231,594 $ 396
Jun 4, 6 PM $ 0.279
+0.00%
$ 231,594 $ 396
Jun 4, 5 PM $ 0.279
+0.00%
$ 231,594 $ 396
Jun 4, 4 PM $ 0.279
+0.00%
$ 231,594 $ 421
Jun 4, 3 PM $ 0.279
+0.00%
$ 231,594 $ 421
Jun 4, 2 PM $ 0.279
+0.00%
$ 231,594 $ 445
Jun 4, 1 PM $ 0.279
+0.00%
$ 231,594 $ 491
Jun 4, 12 PM $ 0.279
-0.39%
$ 231,594 $ 520
Jun 4, 11 AM $ 0.28
+0.00%
$ 232,506 $ 486
Jun 4, 10 AM $ 0.28
+0.00%
$ 232,506 $ 533
Jun 4, 9 AM $ 0.28
+0.00%
$ 232,506 $ 578
Jun 4, 8 AM $ 0.28
+0.00%
$ 232,506 $ 652
Jun 4, 7 AM $ 0.28
+0.00%
$ 232,506 $ 704
Jun 4, 6 AM $ 0.28
+0.00%
$ 232,506 $ 767
Jun 4, 5 AM $ 0.28
+0.11%
$ 232,506 $ 801
Jun 4, 4 AM $ 0.28
+0.00%
$ 232,257 $ 853
Jun 4, 3 AM $ 0.28
+1.71%
$ 232,257 $ 903
Jun 4, 2 AM $ 0.275
-3.74%
$ 228,360 $ 1,027
Jun 4, 1 AM $ 0.286
+0.81%
$ 237,233 $ 1,034
Jun 4, 12 AM $ 0.284
+0.82%
$ 235,325 $ 1,264
Jun 3, 11 PM $ 0.281
-2.73%
$ 233,418 $ 1,289
Jun 3, 10 PM $ 0.289
+0.00%
$ 239,969 $ 1,299