Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $13.01
-3.05%
$12.71 million $264,893
Jul 24, 2022 $13.55
+1.03%
$13.24 million $48,847
Jul 23, 2022 $13.41
-1.29%
$13.1 million $267,869
Jul 22, 2022 $13.58
-1.49%
$13.27 million $394,259
Jul 21, 2022 $13.81
+0.91%
$13.49 million $410,456
Jul 20, 2022 $13.68
+5.08%
$13.36 million $624,500
Jul 19, 2022 $13.01
+0.38%
$12.71 million $317,708
Jul 18, 2022 $12.96
-17.05%
$12.65 million $2.47 million
Jul 17, 2022 $15.82
+52.60%
$15.43 million $1.37 million
Jul 16, 2022 $10.35
-1.02%
$10.1 million $134,839
Jul 15, 2022 $10.46
+1.88%
$10.2 million $313,866
Jul 14, 2022 $10.27
+2.90%
$10.01 million $493,430
Jul 13, 2022 $9.98
-0.31%
$9.72 million $383,600
Jul 12, 2022 $10.03
-3.50%
$9.77 million $156,542
Jul 11, 2022 $10.4
-11.72%
$10.13 million $938,015
Jul 10, 2022 $11.83
-17.44%
$11.52 million $2.18 million
Jul 9, 2022 $14.35
+55.31%
$13.95 million $1.22 million
Jul 8, 2022 $9.26
+14.93%
$9 million $801,106
Jul 7, 2022 $8.05
+0.57%
$7.83 million $125,559
Jul 6, 2022 $8
-1.90%
$7.78 million $29,960
Jul 5, 2022 $8.15
+1.73%
$7.93 million $200,741
Jul 4, 2022 $8
-0.06%
$7.77 million $214,343
Jul 3, 2022 $8
-3.56%
$7.77 million $99,720
Jul 2, 2022 $8.3
-5.08%
$8.06 million $373,674
Jul 1, 2022 $8.76
+11.10%
$8.51 million $581,909
Jun 30, 2022 $7.89
-4.10%
$7.65 million $138,473
Jun 29, 2022 $8.22
+8.75%
$7.98 million $110,260
Jun 28, 2022 $7.57
-16.40%
$7.35 million $147,291
Jun 27, 2022 $9.06
+3.00%
$8.78 million $635,056
Jun 26, 2022 $8.79
-11.75%
$8.53 million $377,949
Jun 25, 2022 $9.97
-14.62%
$9.66 million $206,445
Jun 24, 2022 $11.79
-11.00%
$11.42 million $1.37 million
Jun 23, 2022 $13.24
+118.32%
$12.83 million $3.91 million
Jun 22, 2022 $6.07
+70.27%
$5.88 million $917,315
Jun 21, 2022 $3.64
+5.21%
$3.52 million $62,041
Jun 20, 2022 $3.46
+11.25%
$3.35 million $35,742
Jun 19, 2022 $3.11
+21.78%
$3.01 million $60,951
Jun 18, 2022 $2.55
-9.98%
$2.47 million $114,934
Jun 17, 2022 $2.83
-16.27%
$2.74 million $215,625
Jun 16, 2022 $3.39
-16.94%
$3.27 million $115,135
Jun 15, 2022 $4.07
-1.81%
$3.94 million $81,290
Jun 14, 2022 $4.15
+3.47%
$4.01 million $65,360
Jun 13, 2022 $4.01
-16.08%
$3.87 million $81,727
Jun 12, 2022 $4.77
+2.48%
$4.6 million $35,540
Jun 11, 2022 $4.66
-7.99%
$4.5 million $29,022
Jun 10, 2022 $5.06
-20.91%
$4.89 million $294,958
Jun 9, 2022 $6.41
+2.17%
$6.18 million $301,610
Jun 8, 2022 $6.26
+17.25%
$6.03 million $137,576
Jun 7, 2022 $5.34
+39.57%
$5.15 million $426,754
Jun 6, 2022 $3.83
+11.23%
$3.69 million $71,555