Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $8.45
-4.65%
$8.32 million $170,602
Sep 12, 2022 $8.85
-1.05%
$8.72 million $107,269
Sep 11, 2022 $8.95
-1.53%
$8.81 million $184,716
Sep 10, 2022 $9.09
+0.04%
$8.95 million $67,387
Sep 9, 2022 $9.09
+4.90%
$8.95 million $90,718
Sep 8, 2022 $8.72
-2.61%
$8.58 million $122,973
Sep 7, 2022 $8.95
+1.24%
$8.8 million $103,600
Sep 6, 2022 $8.84
-6.47%
$8.7 million $105,473
Sep 5, 2022 $9.46
-0.96%
$9.3 million $92,410
Sep 4, 2022 $9.54
+4.17%
$9.39 million $137,713
Sep 3, 2022 $9.16
-9.17%
$9.01 million $220,557
Sep 2, 2022 $10.08
+12.14%
$9.91 million $427,022
Sep 1, 2022 $9
+14.69%
$8.84 million $216,683
Aug 31, 2022 $7.85
-3.99%
$7.71 million $104,697
Aug 30, 2022 $8.17
-5.63%
$8.03 million $59,868
Aug 29, 2022 $8.68
+3.87%
$8.53 million $262,107
Aug 28, 2022 $8.36
-3.74%
$8.22 million $138,643
Aug 27, 2022 $8.7
-0.31%
$8.54 million $96,736
Aug 26, 2022 $8.73
-7.07%
$8.57 million $182,184
Aug 25, 2022 $9.31
-1.83%
$9.15 million $108,869
Aug 24, 2022 $9.54
+1.90%
$9.37 million $214,454
Aug 23, 2022 $9.37
+2.83%
$9.2 million $531,409
Aug 22, 2022 $9.11
+7.52%
$8.94 million $660,980
Aug 21, 2022 $8.48
-4.65%
$8.32 million $156,905
Aug 20, 2022 $8.89
+0.15%
$8.72 million $268,833
Aug 19, 2022 $8.89
-12.68%
$8.72 million $152,094
Aug 18, 2022 $10.18
+13.04%
$9.99 million $1.59 million
Aug 17, 2022 $8.97
-3.37%
$8.8 million $80,832
Aug 16, 2022 $9.29
-2.16%
$9.11 million $294,470
Aug 15, 2022 $9.49
-6.10%
$9.31 million $129,400
Aug 14, 2022 $10.12
-5.66%
$9.92 million $440,745
Aug 13, 2022 $10.7
+1.13%
$10.49 million $121,727
Aug 12, 2022 $10.6
-1.10%
$10.39 million $87,838
Aug 11, 2022 $10.73
-0.04%
$10.51 million $328,901
Aug 10, 2022 $10.74
+4.40%
$10.52 million $127,807
Aug 9, 2022 $10.3
-3.08%
$10.09 million $105,204
Aug 8, 2022 $10.63
-3.67%
$10.41 million $160,549
Aug 7, 2022 $11.04
-4.83%
$10.81 million $325,080
Aug 6, 2022 $11.63
-1.64%
$11.39 million $184,537
Aug 5, 2022 $11.81
+3.24%
$11.56 million $104,391
Aug 4, 2022 $11.44
-3.56%
$11.2 million $125,350
Aug 3, 2022 $11.91
-1.08%
$11.65 million $97,769
Aug 2, 2022 $12.08
+0.29%
$11.82 million $128,253
Aug 1, 2022 $12.04
+1.67%
$11.78 million $199,637
Jul 31, 2022 $11.85
-4.82%
$11.59 million $52,799
Jul 30, 2022 $12.44
-3.77%
$12.17 million $120,121
Jul 29, 2022 $13.03
+6.47%
$12.74 million $117,743
Jul 28, 2022 $12.23
-2.70%
$11.96 million $322,675
Jul 27, 2022 $12.52
-2.21%
$12.24 million $379,557
Jul 26, 2022 $12.8
-1.04%
$12.51 million $202,040