Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.309
+3.97%
$208,923 $65
Sep 22, 9 PM $0.297
+0.00%
$200,937 $58
Sep 22, 8 PM $0.297
+0.00%
$200,937 $58
Sep 22, 7 PM $0.297
+0.00%
$200,937 $58
Sep 22, 6 PM $0.297
+0.00%
$200,937 $77
Sep 22, 5 PM $0.297
+0.00%
$200,937 $77
Sep 22, 4 PM $0.297
+0.00%
$200,937 $85
Sep 22, 3 PM $0.297
+0.00%
$200,937 $133
Sep 22, 2 PM $0.297
+0.00%
$200,937 $133
Sep 22, 1 PM $0.297
+0.00%
$200,937 $133
Sep 22, 12 PM $0.297
+0.00%
$200,937 $133
Sep 22, 11 AM $0.297
+0.00%
$200,937 $133
Sep 22, 10 AM $0.297
+0.00%
$200,937 $133
Sep 22, 9 AM $0.297
+0.00%
$200,937 $133
Sep 22, 8 AM $0.297
+0.00%
$200,937 $133
Sep 22, 7 AM $0.297
+0.00%
$200,937 $133
Sep 22, 6 AM $0.297
+0.00%
$200,937 $133
Sep 22, 5 AM $0.297
+0.00%
$200,937 $133
Sep 22, 4 AM $0.297
+0.00%
$200,937 $133
Sep 22, 3 AM $0.297
+0.00%
$200,937 $133
Sep 22, 2 AM $0.297
+0.00%
$200,937 $133
Sep 22, 1 AM $0.297
+0.00%
$200,937 $133
Sep 22, 12 AM $0.297
+0.00%
$200,937 $133
Sep 21, 11 PM $0.297
+0.00%
$200,937 $133
Sep 21, 10 PM $0.297
+0.24%
$200,937 $133
Sep 21, 9 PM $0.296
+0.00%
$200,463 $74
Sep 21, 8 PM $0.296
+0.00%
$200,463 $74
Sep 21, 7 PM $0.296
+7.79%
$200,463 $74
Sep 21, 6 PM $0.275
+0.00%
$185,980 $56
Sep 21, 5 PM $0.275
-5.89%
$185,980 $56
Sep 21, 4 PM $0.292
+2.28%
$197,621 $48
Sep 21, 2 AM $0.285
+0.00%
$192,748 $10
Sep 21, 1 AM $0.285
+0.00%
$192,748 $10
Sep 21, 12 AM $0.285
+0.00%
$192,748 $10
Sep 20, 11 PM $0.285
+0.00%
$192,748 $10
Sep 20, 10 PM $0.285
+0.00%
$192,748 $10
Sep 20, 9 PM $0.285
+0.00%
$192,748 $10
Sep 20, 8 PM $0.285
+0.00%
$192,748 $10
Sep 20, 7 PM $0.285
+0.00%
$192,748 $10
Sep 20, 6 PM $0.285
+0.00%
$192,748 $23
Sep 20, 5 PM $0.285
+0.00%
$192,748 $23
Sep 20, 4 PM $0.285
+0.00%
$192,748 $23
Sep 20, 3 PM $0.285
+0.00%
$192,748 $23
Sep 20, 2 PM $0.285
+0.00%
$192,748 $23
Sep 20, 1 PM $0.285
+0.00%
$192,748 $23
Sep 20, 12 PM $0.285
+0.00%
$192,748 $23
Sep 20, 11 AM $0.285
+0.00%
$192,748 $23
Sep 20, 10 AM $0.285
+0.00%
$192,748 $23
Sep 20, 9 AM $0.285
+0.00%
$192,748 $26
Sep 20, 8 AM $0.285
+0.00%
$192,748 $26