Muse Historical Data

MUSE Page 3
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 9 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 8 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 7 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 6 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 5 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 4 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 3 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 2 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 1 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 12 PM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 11 AM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 10 AM $ 0.3
-1.77%
$ 202,832 $ 114
Aug 5, 9 AM $ 0.305
+0.00%
$ 206,487 $ 110
Aug 5, 8 AM $ 0.305
-0.78%
$ 206,487 $ 110
Aug 5, 7 AM $ 0.307
+0.00%
$ 208,111 $ 15
Aug 5, 6 AM $ 0.307
+0.00%
$ 208,111 $ 15
Aug 5, 5 AM $ 0.307
+0.00%
$ 208,111 $ 15
Aug 5, 4 AM $ 0.307
+0.00%
$ 208,111 $ 15
Aug 5, 3 AM $ 0.307
+0.00%
$ 208,111 $ 15
Aug 3, 4 AM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 3, 3 AM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 3, 2 AM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 3, 1 AM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 3, 12 AM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 2, 11 PM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 2, 10 PM $ 0.308
+0.00%
$ 208,382 $ 7
Aug 2, 9 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 8 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 7 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 6 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 5 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 4 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 3 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 2 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 1 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 12 PM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 11 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 10 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 9 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 8 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 7 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 6 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 5 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 4 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 3 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 2 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 1 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 2, 12 AM $ 0.308
+0.00%
$ 208,382 $ 8
Aug 1, 11 PM $ 0.308
+0.00%
$ 208,382 $ 8