Coinranking
Muse Historical Data
MUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.29 | +2.04% | ||
| Jun 15, 2026 | $0.285 | +0.81% | ||
| Jun 14, 2026 | $0.282 | +0.00% | ||
| Jun 13, 2026 | $0.282 | -2.66% | ||
| Jun 12, 2026 | $0.29 | +2.80% | ||
| Jun 11, 2026 | $0.282 | +0.14% | ||
| Jun 10, 2026 | $0.282 | -6.32% | ||
| Jun 9, 2026 | $0.301 | +2.49% | ||
| Jun 8, 2026 | $0.293 | +5.84% | ||
| Jun 7, 2026 | $0.277 | +6.53% | ||
| Jun 6, 2026 | $0.26 | +2.32% | ||
| Jun 5, 2026 | $0.254 | -8.95% | ||
| Jun 4, 2026 | $0.279 | -0.78% | ||
| Jun 3, 2026 | $0.281 | -4.41% | ||
| Jun 2, 2026 | $0.294 | -3.95% | ||
| Jun 1, 2026 | $0.309 | -1.28% | ||
| May 31, 2026 | $0.313 | +1.07% | ||
| May 30, 2026 | $0.309 | -1.34% | ||
| May 29, 2026 | $0.314 | +2.32% | ||
| May 28, 2026 | $0.307 | +0.03% | ||
| May 27, 2026 | $0.306 | +0.33% | ||
| May 26, 2026 | $0.305 | -3.08% | ||
| May 25, 2026 | $0.315 | +1.38% | ||
| May 24, 2026 | $0.311 | +1.73% | ||
| May 23, 2026 | $0.306 | -1.77% | ||
| May 22, 2026 | $0.311 | -5.98% | ||
| May 21, 2026 | $0.331 | +0.64% | ||
| May 20, 2026 | $0.329 | -1.50% | ||
| May 19, 2026 | $0.334 | +2.42% | ||
| May 18, 2026 | $0.326 | -1.90% | ||
| May 17, 2026 | $0.332 | +1.90% | ||
| May 16, 2026 | $0.326 | -9.07% | ||
| May 15, 2026 | $0.358 | +2.40% | ||
| May 14, 2026 | $0.35 | -0.82% | ||
| May 13, 2026 | $0.385 | +15.79% | ||
| May 12, 2026 | $0.333 | -1.69% | ||
| May 11, 2026 | $0.338 | -0.94% | ||
| May 10, 2026 | $0.341 | +1.55% | ||
| May 9, 2026 | $0.336 | -3.47% | ||
| May 8, 2026 | $0.348 | +2.71% | ||
| May 7, 2026 | $0.339 | -1.25% | ||
| May 6, 2026 | $0.343 | +0.50% | ||
| May 5, 2026 | $0.342 | +0.12% | ||
| May 4, 2026 | $0.341 | -0.58% | ||
| May 3, 2026 | $0.343 | +7.15% | ||
| May 2, 2026 | $0.32 | -6.34% | ||
| May 1, 2026 | $0.342 | +4.17% | ||
| Apr 30, 2026 | $0.328 | +1.36% | ||
| Apr 29, 2026 | $0.324 | -3.34% | ||
| Apr 28, 2026 | $0.335 | +3.78% | ||