Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $6.33
-0.83%
$6.29 million $278,783
Nov 1, 2022 $6.38
+0.27%
$6.34 million $284,632
Oct 31, 2022 $6.36
-2.60%
$6.32 million $693,906
Oct 30, 2022 $6.53
-4.05%
$6.49 million $411,246
Oct 29, 2022 $6.81
-0.80%
$6.76 million $388,694
Oct 28, 2022 $6.86
-0.02%
$6.81 million $246,388
Oct 27, 2022 $6.87
+1.60%
$6.81 million $303,597
Oct 26, 2022 $6.76
-1.03%
$6.71 million $300,550
Oct 25, 2022 $6.83
-2.02%
$6.78 million $446,938
Oct 24, 2022 $6.97
+0.58%
$6.91 million $2.01 million
Oct 23, 2022 $6.93
+4.45%
$6.87 million $4.1 million
Oct 22, 2022 $6.63
-0.65%
$6.58 million $459,619
Oct 21, 2022 $6.68
-0.57%
$6.62 million $150,718
Oct 20, 2022 $6.71
-3.62%
$6.65 million $254,107
Oct 19, 2022 $6.96
-3.61%
$6.9 million $171,720
Oct 18, 2022 $7.23
-2.41%
$7.16 million $99,053
Oct 17, 2022 $7.42
-1.06%
$7.35 million $153,531
Oct 16, 2022 $7.5
+3.20%
$7.42 million $127,821
Oct 15, 2022 $7.26
-2.25%
$7.19 million $62,556
Oct 14, 2022 $7.43
+2.48%
$7.36 million $259,730
Oct 13, 2022 $7.25
-0.96%
$7.18 million $782,960
Oct 12, 2022 $7.33
+1.79%
$7.25 million $300,123
Oct 11, 2022 $7.21
-1.20%
$7.13 million $114,396
Oct 10, 2022 $7.3
-5.45%
$7.22 million $50,967
Oct 9, 2022 $7.74
+1.69%
$7.66 million $110,055
Oct 8, 2022 $7.62
+2.68%
$7.54 million $22,269
Oct 7, 2022 $7.5
-4.69%
$7.41 million $93,348
Oct 6, 2022 $7.77
-0.27%
$7.68 million $100,367
Oct 5, 2022 $7.7
-4.61%
$7.61 million $33,385
Oct 4, 2022 $8.12
+8.02%
$8.02 million $116,416
Oct 3, 2022 $7.58
-0.80%
$7.49 million $61,692
Oct 2, 2022 $7.64
-2.17%
$7.55 million $101,448
Oct 1, 2022 $7.8
+1.40%
$7.71 million $69,969
Sep 30, 2022 $7.69
-4.69%
$7.59 million $62,222
Sep 29, 2022 $8.06
+0.95%
$7.97 million $94,949
Sep 28, 2022 $7.99
+1.21%
$7.89 million $105,271
Sep 27, 2022 $7.89
-3.81%
$7.79 million $105,834
Sep 26, 2022 $8.2
+0.88%
$8.09 million $72,177
Sep 25, 2022 $8.13
+0.20%
$8.03 million $65,538
Sep 24, 2022 $8.12
-2.51%
$8.01 million $74,869
Sep 23, 2022 $8.33
-0.25%
$8.22 million $98,550
Sep 22, 2022 $8.35
+4.95%
$8.24 million $87,070
Sep 21, 2022 $7.96
+1.96%
$-- $206,856
Sep 20, 2022 $7.91
-1.15%
$7.8 million $64,796
Sep 19, 2022 $8.01
+0.23%
$7.89 million $210,220
Sep 18, 2022 $7.99
-4.23%
$7.87 million $71,635
Sep 17, 2022 $8.35
+3.46%
$8.23 million $75,826
Sep 16, 2022 $8.07
+0.10%
$7.95 million $64,697
Sep 15, 2022 $8.05
-3.92%
$7.94 million $208,424
Sep 14, 2022 $8.38
-0.76%
$8.26 million $80,115