Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.321
+0.00%
$216,977 $381
Jul 21, 7 PM $0.321
+0.00%
$216,977 $381
Jul 21, 6 PM $0.321
+0.00%
$216,977 $381
Jul 21, 5 PM $0.321
+0.00%
$216,977 $381
Jul 21, 4 PM $0.321
+0.00%
$216,977 $381
Jul 21, 3 PM $0.321
+0.00%
$216,977 $381
Jul 21, 2 PM $0.321
+1.87%
$216,977 $381
Jul 21, 1 PM $0.315
+0.54%
$212,984 $167
Jul 21, 12 PM $0.313
+2.09%
$211,833 $165
Jul 21, 11 AM $0.307
+0.00%
$207,637 $8
Jul 21, 10 AM $0.307
+0.00%
$207,637 $8
Jul 21, 9 AM $0.307
+0.00%
$207,637 $8
Jul 21, 8 AM $0.307
+0.00%
$207,637 $8
Jul 21, 7 AM $0.307
+0.00%
$207,637 $8
Jul 21, 6 AM $0.307
+0.00%
$207,637 $8
Jul 21, 5 AM $0.307
+0.00%
$207,637 $8
Jul 21, 4 AM $0.307
+0.00%
$207,637 $8
Jul 21, 3 AM $0.307
+0.00%
$207,637 $8
Jul 21, 2 AM $0.307
+0.00%
$207,637 $8
Jul 21, 1 AM $0.307
+0.00%
$207,637 $8
Jul 21, 12 AM $0.307
+0.00%
$207,637 $8
Jul 20, 11 PM $0.307
+0.00%
$207,637 $16
Jul 20, 10 PM $0.307
+0.00%
$207,637 $16
Jul 20, 9 PM $0.307
+0.00%
$207,637 $16
Jul 20, 8 PM $0.307
+0.00%
$207,637 $16
Jul 20, 7 PM $0.307
+0.00%
$207,637 $16
Jul 20, 6 PM $0.307
+0.00%
$207,637 $16
Jul 20, 5 PM $0.307
+0.00%
$207,637 $16
Jul 20, 4 PM $0.307
+0.00%
$207,637 $16
Jul 20, 3 PM $0.307
+0.00%
$207,637 $16
Jul 20, 2 PM $0.307
+0.00%
$207,637 $16
Jul 20, 1 PM $0.307
+0.00%
$207,637 $16
Jul 20, 12 PM $0.307
-0.03%
$207,637 $16
Jul 20, 11 AM $0.307
+0.00%
$207,705 $8
Jul 20, 10 AM $0.307
+0.00%
$207,705 $8
Jul 20, 9 AM $0.307
+0.00%
$207,705 $8
Jul 20, 8 AM $0.307
+0.00%
$207,705 $31
Jul 20, 7 AM $0.307
+0.00%
$207,705 $31
Jul 20, 6 AM $0.307
+0.00%
$207,705 $31
Jul 20, 5 AM $0.307
+0.00%
$207,705 $31
Jul 20, 4 AM $0.307
+0.00%
$207,705 $31
Jul 20, 3 AM $0.307
+0.00%
$207,705 $31
Jul 20, 2 AM $0.307
+0.00%
$207,705 $32
Jul 20, 1 AM $0.307
+0.00%
$207,705 $32
Jul 20, 12 AM $0.307
+0.16%
$207,705 $32
Jul 19, 11 PM $0.306
+0.00%
$207,367 $24
Jul 19, 10 PM $0.306
+0.00%
$207,367 $24
Jul 19, 9 PM $0.306
+0.00%
$207,367 $24
Jul 19, 8 PM $0.306
+0.00%
$207,367 $24
Jul 19, 7 PM $0.306
+0.00%
$207,367 $24