Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $5.83
-3.46%
$5.82 million $460,876
Dec 21, 2022 $6.04
-2.06%
$6.03 million $131,054
Dec 20, 2022 $6.16
+1.38%
$6.16 million $116,270
Dec 19, 2022 $6.08
+0.37%
$6.08 million $782,956
Dec 18, 2022 $6.06
+0.43%
$6.06 million $243,244
Dec 17, 2022 $6.03
-0.52%
$6.03 million $391,058
Dec 16, 2022 $6.07
-9.31%
$6.06 million $488,279
Dec 15, 2022 $6.69
-1.17%
$6.68 million $199,332
Dec 14, 2022 $6.77
-3.69%
$6.76 million $388,869
Dec 13, 2022 $7.03
+4.70%
$7.02 million $152,894
Dec 12, 2022 $6.71
-5.61%
$6.71 million $202,593
Dec 11, 2022 $7.11
+0.55%
$7.11 million $208,274
Dec 10, 2022 $7.07
+1.52%
$7.07 million $1.48 million
Dec 9, 2022 $6.96
-1.45%
$6.96 million $226,182
Dec 8, 2022 $7.06
+2.12%
$7.06 million $261,745
Dec 7, 2022 $6.92
-2.57%
$6.92 million $199,028
Dec 6, 2022 $7.1
+0.50%
$7.1 million $342,166
Dec 5, 2022 $7.07
+0.88%
$7.06 million $1.14 million
Dec 4, 2022 $7.01
+0.79%
$7 million $507,193
Dec 3, 2022 $6.95
-3.39%
$6.94 million $504,216
Dec 2, 2022 $7.19
+1.83%
$7.18 million $522,484
Dec 1, 2022 $7.06
-1.14%
$7.05 million $389,747
Nov 30, 2022 $7.14
+1.10%
$7.13 million $463,080
Nov 29, 2022 $7.07
-0.43%
$7.05 million $526,350
Nov 28, 2022 $7.1
-2.50%
$7.08 million $470,041
Nov 27, 2022 $7.28
+1.15%
$7.26 million $489,574
Nov 26, 2022 $7.2
+1.37%
$7.18 million $1.76 million
Nov 25, 2022 $7.1
-0.45%
$7.08 million $432,582
Nov 24, 2022 $7.13
-0.97%
$7.11 million $398,730
Nov 23, 2022 $7.2
-5.46%
$7.18 million $1.01 million
Nov 22, 2022 $7.62
+5.81%
$7.59 million $2.51 million
Nov 21, 2022 $7.2
-3.03%
$7.18 million $1.75 million
Nov 20, 2022 $7.42
-9.10%
$7.4 million $1.78 million
Nov 19, 2022 $8.17
-6.48%
$8.14 million $1.66 million
Nov 18, 2022 $8.73
-5.06%
$8.7 million $2.74 million
Nov 17, 2022 $9.2
+21.68%
$9.16 million $8.81 million
Nov 16, 2022 $7.56
+0.26%
$7.53 million $3.75 million
Nov 15, 2022 $7.54
-14.94%
$7.51 million $5.47 million
Nov 14, 2022 $8.87
-10.34%
$8.83 million $29.86 million
Nov 13, 2022 $9.89
+74.06%
$9.84 million $32.59 million
Nov 12, 2022 $5.68
-8.64%
$5.65 million $4.92 million
Nov 11, 2022 $6.22
+27.73%
$6.19 million $1.52 million
Nov 10, 2022 $4.87
+18.11%
$4.84 million $784,727
Nov 9, 2022 $4.12
-25.29%
$4.1 million $711,822
Nov 8, 2022 $5.52
-11.88%
$5.49 million $808,079
Nov 7, 2022 $6.26
-3.67%
$6.23 million $625,410
Nov 6, 2022 $6.5
-0.63%
$6.46 million $328,459
Nov 5, 2022 $6.54
-0.38%
$6.5 million $412,557
Nov 4, 2022 $6.57
+0.73%
$6.53 million $305,473
Nov 3, 2022 $6.52
+2.99%
$6.48 million $244,599