Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $6.05
-1.53%
$5.75 million $713,708
Feb 9, 2023 $6.14
+1.35%
$5.84 million $1.38 million
Feb 8, 2023 $6.06
+0.46%
$5.76 million $910,850
Feb 7, 2023 $6.07
+0.48%
$6.07 million $321,993
Feb 6, 2023 $6.04
-0.35%
$6.04 million $753,528
Feb 5, 2023 $6.03
-4.33%
$6.03 million $427,349
Feb 4, 2023 $6.3
+6.85%
$6.3 million $1.04 million
Feb 3, 2023 $5.9
-2.37%
$5.89 million $733,662
Feb 2, 2023 $6.05
+0.71%
$6.05 million $507,035
Feb 1, 2023 $6
+0.64%
$6 million $521,896
Jan 31, 2023 $5.92
-0.69%
$5.92 million $253,552
Jan 30, 2023 $5.96
-0.22%
$5.96 million $417,076
Jan 29, 2023 $5.97
-0.45%
$5.97 million $1.09 million
Jan 28, 2023 $6
+1.19%
$6 million $619,714
Jan 27, 2023 $5.93
-1.28%
$5.93 million $1.71 million
Jan 26, 2023 $6.01
+0.10%
$6.01 million $1.48 million
Jan 25, 2023 $6
-1.27%
$6 million $1.35 million
Jan 24, 2023 $6.08
-1.67%
$6.08 million $1.23 million
Jan 23, 2023 $6.18
-2.09%
$6.18 million $573,994
Jan 22, 2023 $6.31
-0.92%
$6.31 million $1.5 million
Jan 21, 2023 $6.37
+5.43%
$6.36 million $1.81 million
Jan 20, 2023 $6.08
+1.80%
$6.08 million $358,971
Jan 19, 2023 $6.02
+1.08%
$6.02 million $589,678
Jan 18, 2023 $5.96
-3.11%
$5.95 million $1.68 million
Jan 17, 2023 $6.15
-8.97%
$6.14 million $1.11 million
Jan 16, 2023 $6.75
+4.84%
$6.75 million $3.61 million
Jan 15, 2023 $6.44
-2.21%
$6.44 million $275,222
Jan 14, 2023 $6.59
+6.63%
$6.58 million $1.11 million
Jan 13, 2023 $6.18
-0.30%
$6.18 million $213,760
Jan 12, 2023 $6.23
+6.79%
$6.22 million $161,469
Jan 11, 2023 $5.83
+2.93%
$5.83 million $606,699
Jan 10, 2023 $5.67
-0.41%
$5.66 million $415,505
Jan 9, 2023 $5.69
+0.69%
$5.69 million $401,863
Jan 8, 2023 $5.65
-2.03%
$5.65 million $258,104
Jan 7, 2023 $5.77
-4.57%
$5.76 million $242,355
Jan 6, 2023 $6.04
+2.26%
$6.04 million $395,186
Jan 5, 2023 $5.91
+3.15%
$5.9 million $344,636
Jan 4, 2023 $5.73
-0.68%
$5.72 million $751,469
Jan 3, 2023 $5.77
-4.72%
$5.76 million $229,312
Jan 2, 2023 $6.05
+4.69%
$6.05 million $1.26 million
Jan 1, 2023 $5.78
+11.13%
$5.78 million $975,997
Dec 31, 2022 $5.2
-4.86%
$5.2 million $369,136
Dec 30, 2022 $5.47
+2.48%
$5.47 million $268,716
Dec 29, 2022 $5.34
-3.84%
$5.33 million $496,922
Dec 28, 2022 $5.55
-6.27%
$5.54 million $282,264
Dec 27, 2022 $5.92
-4.92%
$5.92 million $188,552
Dec 26, 2022 $6.23
+0.84%
$6.22 million $225,252
Dec 25, 2022 $6.17
+0.35%
$6.17 million $103,542
Dec 24, 2022 $6.15
+0.61%
$6.15 million $595,441
Dec 23, 2022 $6.11
+4.93%
$6.11 million $270,559