Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.298
+0.03%
$202,020 $211
Jul 26, 6 AM $0.298
+0.00%
$201,952 $203
Jul 26, 5 AM $0.298
+0.00%
$201,952 $203
Jul 26, 4 AM $0.298
-2.23%
$201,952 $199
Jul 26, 3 AM $0.305
+0.56%
$206,554 $191
Jul 26, 2 AM $0.303
+0.43%
$205,404 $183
Jul 26, 1 AM $0.302
+0.70%
$204,524 $175
Jul 26, 12 AM $0.304
+1.13%
$205,472 $155
Jul 25, 11 PM $0.3
-1.09%
$203,171 $135
Jul 25, 10 PM $0.303
+1.57%
$205,404 $111
Jul 25, 9 PM $0.299
+0.00%
$202,223 $89
Jul 25, 8 PM $0.299
+0.00%
$202,223 $89
Jul 25, 7 PM $0.299
+0.00%
$202,223 $89
Jul 25, 6 PM $0.299
+0.00%
$202,223 $89
Jul 25, 5 PM $0.299
+0.00%
$202,223 $89
Jul 25, 4 PM $0.301
+0.00%
$203,441 $85
Jul 25, 3 PM $0.301
+1.04%
$203,441 $85
Jul 25, 2 PM $0.297
-5.65%
$201,343 $69
Jul 25, 1 PM $0.315
+0.00%
$213,390 $4
Jul 25, 12 PM $0.315
+0.00%
$213,390 $4
Jul 25, 11 AM $0.315
+0.00%
$213,390 $4
Jul 25, 10 AM $0.315
+0.00%
$213,390 $4
Jul 25, 9 AM $0.315
+0.00%
$213,390 $4
Jul 25, 8 AM $0.315
+0.00%
$213,390 $4
Jul 24, 11 PM $0.321
+0.00%
$217,383 $59
Jul 24, 10 PM $0.321
+0.00%
$217,383 $59
Jul 24, 9 PM $0.321
+0.00%
$217,383 $59
Jul 24, 8 PM $0.321
+0.00%
$217,383 $59
Jul 24, 7 PM $0.321
+0.00%
$217,383 $59
Jul 24, 6 PM $0.321
+0.00%
$217,383 $59
Jul 24, 5 PM $0.321
+0.00%
$217,383 $59
Jul 24, 4 PM $0.321
+0.00%
$217,383 $59
Jul 24, 3 PM $0.321
+0.00%
$217,383 $59
Jul 24, 2 PM $0.321
+0.00%
$217,383 $81
Jul 24, 1 PM $0.321
+0.00%
$217,383 $81
Jul 24, 12 PM $0.321
+0.00%
$217,383 $81
Jul 24, 11 AM $0.321
+0.00%
$217,383 $81
Jul 24, 10 AM $0.321
+0.00%
$217,383 $81
Jul 24, 9 AM $0.321
+0.00%
$217,383 $81
Jul 24, 8 AM $0.321
+0.00%
$217,383 $81
Jul 24, 7 AM $0.321
+0.00%
$217,383 $81
Jul 24, 6 AM $0.321
+0.00%
$217,383 $81
Jul 24, 5 AM $0.321
+0.00%
$217,383 $81
Jul 24, 4 AM $0.321
+0.00%
$217,383 $81
Jul 24, 3 AM $0.321
+0.00%
$217,383 $81
Jul 24, 2 AM $0.321
+0.00%
$217,383 $81
Jul 24, 1 AM $0.321
+0.00%
$217,383 $81
Jul 24, 12 AM $0.321
+0.00%
$217,383 $81
Jul 23, 11 PM $0.321
+0.00%
$217,383 $81
Jul 23, 10 PM $0.321
+0.00%
$217,383 $30