Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $5.88
+1.33%
$5.58 million $730,214
Mar 31, 2023 $5.8
+0.60%
$5.51 million $391,851
Mar 30, 2023 $5.76
-0.63%
$5.48 million $331,649
Mar 29, 2023 $5.8
-1.14%
$5.51 million $473,116
Mar 28, 2023 $5.87
+0.34%
$5.57 million $601,169
Mar 27, 2023 $5.86
+0.69%
$5.57 million $369,423
Mar 26, 2023 $5.82
-0.15%
$5.53 million $531,226
Mar 25, 2023 $5.83
-0.03%
$5.54 million $613,198
Mar 24, 2023 $5.83
-0.66%
$5.54 million $768,279
Mar 23, 2023 $5.87
-0.06%
$5.58 million $763,490
Mar 22, 2023 $5.88
-0.74%
$5.58 million $726,702
Mar 21, 2023 $5.92
-1.04%
$5.63 million $322,430
Mar 20, 2023 $5.98
+0.15%
$5.68 million $553,057
Mar 19, 2023 $5.97
+0.62%
$5.68 million $519,810
Mar 18, 2023 $5.94
-1.01%
$5.64 million $854,176
Mar 17, 2023 $6
+0.68%
$5.7 million $986,964
Mar 16, 2023 $5.96
+0.07%
$5.66 million $632,419
Mar 15, 2023 $5.95
-0.16%
$5.66 million $797,379
Mar 14, 2023 $5.96
-0.29%
$5.66 million $1.07 million
Mar 13, 2023 $5.98
+1.82%
$5.68 million $811,268
Mar 12, 2023 $5.87
+0.82%
$5.58 million $1.22 million
Mar 11, 2023 $5.83
-1.78%
$5.53 million $1.74 million
Mar 10, 2023 $5.93
+2.47%
$5.64 million $2.03 million
Mar 9, 2023 $5.79
-13.32%
$5.5 million $940,687
Mar 8, 2023 $6.68
+0.49%
$6.34 million $1.59 million
Mar 7, 2023 $6.65
+3.18%
$6.31 million $2.09 million
Mar 6, 2023 $6.44
-2.28%
$6.12 million $572,057
Mar 5, 2023 $6.59
-0.61%
$6.26 million $485,871
Mar 4, 2023 $6.55
+0.39%
$6.22 million $569,460
Mar 3, 2023 $6.53
-0.21%
$6.2 million $430,104
Mar 2, 2023 $6.54
-1.79%
$6.22 million $514,696
Mar 1, 2023 $6.66
+0.93%
$6.33 million $738,802
Feb 28, 2023 $6.6
-0.21%
$6.27 million $674,458
Feb 27, 2023 $6.61
-0.63%
$6.28 million $607,126
Feb 26, 2023 $6.66
+0.45%
$6.32 million $906,120
Feb 25, 2023 $6.63
-1.69%
$6.3 million $948,468
Feb 24, 2023 $6.74
+1.81%
$6.4 million $1.68 million
Feb 23, 2023 $6.62
+0.24%
$6.29 million $636,340
Feb 22, 2023 $6.61
-0.90%
$6.28 million $820,679
Feb 21, 2023 $6.67
-0.99%
$6.33 million $825,206
Feb 20, 2023 $6.73
-0.30%
$6.4 million $462,918
Feb 19, 2023 $6.75
-8.15%
$6.42 million $851,483
Feb 18, 2023 $7.35
+7.36%
$6.98 million $673,797
Feb 17, 2023 $6.85
+1.06%
$6.5 million $2.66 million
Feb 16, 2023 $6.77
-1.53%
$6.44 million $1.91 million
Feb 15, 2023 $6.88
+13.46%
$6.54 million $805,562
Feb 14, 2023 $6.06
+0.33%
$5.76 million $638,757
Feb 13, 2023 $6.04
-0.51%
$5.74 million $1.39 million
Feb 12, 2023 $6.08
+0.14%
$5.77 million $676,533
Feb 11, 2023 $6.07
+0.34%
$5.76 million $504,221