Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.309
+0.00%
$209,329 $137
Jul 28, 7 AM $0.309
+0.00%
$209,329 $202
Jul 28, 6 AM $0.309
+0.00%
$209,329 $258
Jul 28, 5 AM $0.309
+0.00%
$209,329 $318
Jul 28, 4 AM $0.309
+0.00%
$209,329 $378
Jul 28, 3 AM $0.309
+0.00%
$209,329 $402
Jul 28, 2 AM $0.309
+0.00%
$209,329 $402
Jul 28, 1 AM $0.309
+0.00%
$209,329 $402
Jul 28, 12 AM $0.309
+0.00%
$209,329 $404
Jul 27, 11 PM $0.309
+0.00%
$209,329 $404
Jul 27, 10 PM $0.309
+0.00%
$209,329 $404
Jul 27, 9 PM $0.309
+0.00%
$209,329 $555
Jul 27, 8 PM $0.309
+0.00%
$209,329 $555
Jul 27, 7 PM $0.309
+0.00%
$209,329 $555
Jul 27, 6 PM $0.309
+0.00%
$209,329 $555
Jul 27, 5 PM $0.309
+0.00%
$209,329 $555
Jul 27, 4 PM $0.309
+0.00%
$209,329 $559
Jul 27, 3 PM $0.309
+0.00%
$209,329 $584
Jul 27, 2 PM $0.309
+0.00%
$209,329 $600
Jul 27, 1 PM $0.309
+0.00%
$209,329 $604
Jul 27, 12 PM $0.309
+0.00%
$209,329 $664
Jul 27, 11 AM $0.309
-0.26%
$209,329 $668
Jul 27, 10 AM $0.31
+0.00%
$209,871 $651
Jul 27, 9 AM $0.31
+0.00%
$209,871 $591
Jul 27, 8 AM $0.31
+0.00%
$209,871 $531
Jul 27, 7 AM $0.31
+0.00%
$209,871 $470
Jul 27, 6 AM $0.31
+0.00%
$209,871 $418
Jul 27, 5 AM $0.31
+0.00%
$209,871 $358
Jul 27, 4 AM $0.31
+0.26%
$209,871 $302
Jul 27, 3 AM $0.309
+0.00%
$209,329 $286
Jul 27, 2 AM $0.309
+0.00%
$209,329 $294
Jul 27, 1 AM $0.309
+0.00%
$209,329 $302
Jul 27, 12 AM $0.309
+0.00%
$209,329 $320
Jul 26, 11 PM $0.309
+0.00%
$209,329 $340
Jul 26, 10 PM $0.309
+3.62%
$209,329 $364
Jul 26, 9 PM $0.298
+0.00%
$202,020 $235
Jul 26, 8 PM $0.298
+0.00%
$202,020 $235
Jul 26, 7 PM $0.298
+0.00%
$202,020 $235
Jul 26, 6 PM $0.298
+0.00%
$202,020 $235
Jul 26, 5 PM $0.298
-0.07%
$202,020 $235
Jul 26, 4 PM $0.299
-0.20%
$202,155 $235
Jul 26, 3 PM $0.299
+0.00%
$202,561 $209
Jul 26, 2 PM $0.299
+0.27%
$202,561 $209
Jul 26, 1 PM $0.298
+0.00%
$202,020 $271
Jul 26, 12 PM $0.298
+0.00%
$202,020 $211
Jul 26, 11 AM $0.298
+0.00%
$202,020 $207
Jul 26, 10 AM $0.298
+0.00%
$202,020 $207
Jul 26, 9 AM $0.298
+0.00%
$202,020 $207
Jul 26, 8 AM $0.298
+0.00%
$202,020 $207
Jul 26, 7 AM $0.298
+0.03%
$202,020 $211