Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $5.82
+2.34%
$5.53 million $376,826
May 20, 2023 $5.68
-0.47%
$5.4 million $242,601
May 19, 2023 $5.71
+1.63%
$5.43 million $115,247
May 18, 2023 $5.62
-1.01%
$5.34 million $353,416
May 17, 2023 $5.68
-0.36%
$5.39 million $355,972
May 16, 2023 $5.7
-1.34%
$5.41 million $164,126
May 15, 2023 $5.77
-1.74%
$5.48 million $245,072
May 14, 2023 $5.88
-0.14%
$5.58 million $280,528
May 13, 2023 $5.89
+1.71%
$5.59 million $199,992
May 12, 2023 $5.79
+2.25%
$5.5 million $407,027
May 11, 2023 $5.66
-1.75%
$5.38 million $157,347
May 10, 2023 $5.76
-4.70%
$5.48 million $187,894
May 9, 2023 $6.05
+7.66%
$5.74 million $429,943
May 8, 2023 $5.62
-1.27%
$5.34 million $203,524
May 7, 2023 $5.69
-2.98%
$5.4 million $172,932
May 6, 2023 $5.86
-1.40%
$5.57 million $206,798
May 5, 2023 $5.95
-9.90%
$5.65 million $534,969
May 4, 2023 $6.6
+16.64%
$6.27 million $836,174
May 3, 2023 $5.66
-0.81%
$5.37 million $216,400
May 2, 2023 $5.7
+2.03%
$5.42 million $205,049
May 1, 2023 $5.59
-3.17%
$5.31 million $355,283
Apr 30, 2023 $5.77
+1.34%
$5.48 million $777,556
Apr 29, 2023 $5.69
-0.68%
$5.41 million $248,340
Apr 28, 2023 $5.73
-0.80%
$5.44 million $319,653
Apr 27, 2023 $5.78
+1.84%
$5.49 million $915,405
Apr 26, 2023 $5.67
-2.08%
$5.39 million $675,182
Apr 25, 2023 $5.79
-0.08%
$5.5 million $1.13 million
Apr 24, 2023 $5.8
+0.26%
$5.51 million $822,752
Apr 23, 2023 $5.78
-8.56%
$5.49 million $420,411
Apr 22, 2023 $6.32
-0.14%
$6.01 million $1.94 million
Apr 21, 2023 $6.32
+0.30%
$6.01 million $629,956
Apr 20, 2023 $6.3
-1.19%
$5.99 million $1.08 million
Apr 19, 2023 $6.38
+0.41%
$6.06 million $1.05 million
Apr 18, 2023 $6.35
-1.61%
$6.04 million $536,009
Apr 17, 2023 $6.46
+5.27%
$6.14 million $484,930
Apr 16, 2023 $6.18
+2.45%
$5.87 million $657,865
Apr 15, 2023 $6.03
-9.88%
$5.73 million $931,551
Apr 14, 2023 $6.69
+12.58%
$6.36 million $461,525
Apr 13, 2023 $5.94
+0.73%
$5.64 million $797,176
Apr 12, 2023 $5.92
-0.39%
$5.63 million $757,646
Apr 11, 2023 $5.95
-0.96%
$5.65 million $1.68 million
Apr 10, 2023 $6
-0.44%
$5.7 million $1.13 million
Apr 9, 2023 $6.03
+1.63%
$5.73 million $844,126
Apr 8, 2023 $5.93
+1.07%
$5.64 million $714,014
Apr 7, 2023 $5.87
-0.16%
$5.58 million $942,552
Apr 6, 2023 $5.88
-0.37%
$5.59 million $918,468
Apr 5, 2023 $5.9
-0.34%
$5.61 million $695,937
Apr 4, 2023 $5.92
+0.69%
$5.63 million $561,743
Apr 3, 2023 $5.88
-0.27%
$5.59 million $703,172
Apr 2, 2023 $5.9
+0.37%
$5.6 million $568,536