Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.28
-3.39%
$ 231,760 $ 583
Jun 20, 6 AM $ 0.289
+0.00%
$ 239,886 $ 602
Jun 20, 5 AM $ 0.289
+4.25%
$ 239,886 $ 594
Jun 20, 4 AM $ 0.278
+0.00%
$ 230,101 $ 603
Jun 20, 3 AM $ 0.278
-2.77%
$ 230,101 $ 592
Jun 20, 2 AM $ 0.285
+2.26%
$ 236,652 $ 592
Jun 20, 1 AM $ 0.279
+0.00%
$ 231,428 $ 569
Jun 20, 12 AM $ 0.279
+0.90%
$ 231,428 $ 573
Jun 19, 11 PM $ 0.277
-2.36%
$ 229,355 $ 612
Jun 19, 10 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 9 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 8 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 7 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 6 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 5 PM $ 0.283
+0.00%
$ 234,911 $ 599
Jun 19, 4 PM $ 0.283
+0.00%
$ 234,911 $ 633
Jun 19, 3 PM $ 0.283
+0.00%
$ 234,911 $ 633
Jun 19, 2 PM $ 0.283
+0.00%
$ 234,911 $ 646
Jun 19, 1 PM $ 0.283
+0.00%
$ 234,911 $ 659
Jun 19, 12 PM $ 0.283
+2.68%
$ 234,911 $ 655
Jun 19, 11 AM $ 0.276
+0.00%
$ 228,775 $ 665
Jun 19, 10 AM $ 0.276
-2.37%
$ 228,775 $ 665
Jun 19, 9 AM $ 0.283
+0.00%
$ 234,330 $ 670
Jun 19, 8 AM $ 0.283
-0.07%
$ 234,330 $ 675
Jun 19, 7 AM $ 0.283
+2.32%
$ 234,496 $ 667
Jun 19, 6 AM $ 0.276
+0.00%
$ 229,189 $ 642
Jun 19, 5 AM $ 0.276
-2.26%
$ 229,189 $ 643
Jun 19, 4 AM $ 0.283
+0.00%
$ 234,496 $ 629
Jun 19, 3 AM $ 0.283
-1.94%
$ 234,496 $ 617
Jun 19, 2 AM $ 0.288
+2.89%
$ 239,140 $ 613
Jun 19, 1 AM $ 0.28
+0.97%
$ 232,423 $ 614
Jun 19, 12 AM $ 0.278
-1.94%
$ 230,184 $ 636
Jun 18, 11 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 10 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 9 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 8 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 7 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 6 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 5 PM $ 0.283
-0.35%
$ 234,745 $ 608
Jun 18, 4 PM $ 0.284
+0.00%
$ 235,574 $ 574
Jun 18, 3 PM $ 0.284
-3.07%
$ 235,574 $ 574
Jun 18, 2 PM $ 0.293
+0.00%
$ 243,037 $ 581
Jun 18, 1 PM $ 0.293
+0.03%
$ 243,037 $ 573
Jun 18, 12 PM $ 0.293
+2.77%
$ 243,120 $ 568
Jun 18, 11 AM $ 0.285
+0.11%
$ 236,569 $ 596
Jun 18, 10 AM $ 0.285
-2.43%
$ 236,320 $ 584
Jun 18, 9 AM $ 0.292
+0.00%
$ 242,208 $ 577
Jun 18, 8 AM $ 0.292
+0.00%
$ 242,208 $ 590
Jun 18, 7 AM $ 0.292
+2.46%
$ 242,208 $ 595
Jun 18, 6 AM $ 0.285
+0.00%
$ 236,403 $ 609