Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.308
+0.00%
$208,246 $217
Jul 30, 8 PM $0.308
+0.00%
$208,246 $217
Jul 30, 7 PM $0.308
+0.00%
$208,246 $217
Jul 30, 6 PM $0.308
+0.00%
$208,246 $217
Jul 30, 5 PM $0.308
+0.00%
$208,246 $217
Jul 30, 4 PM $0.308
+0.00%
$208,246 $217
Jul 30, 3 PM $0.308
+0.00%
$208,246 $217
Jul 30, 2 PM $0.308
+0.00%
$208,246 $217
Jul 30, 1 PM $0.308
+0.00%
$208,246 $217
Jul 30, 12 PM $0.308
+0.00%
$208,246 $217
Jul 30, 11 AM $0.308
-0.26%
$208,246 $217
Jul 30, 10 AM $0.309
+3.42%
$208,788 $215
Jul 30, 9 AM $0.298
+0.00%
$201,885 $194
Jul 30, 8 AM $0.298
+0.00%
$201,885 $149
Jul 30, 7 AM $0.298
-0.27%
$201,885 $97
Jul 30, 6 AM $0.299
+0.00%
$202,426 $53
Jul 30, 5 AM $0.299
+0.20%
$202,426 $53
Jul 30, 4 AM $0.298
+0.00%
$202,020 $41
Jul 30, 3 AM $0.298
-1.06%
$202,020 $33
Jul 30, 2 AM $0.302
+0.00%
$204,186 $25
Jul 30, 1 AM $0.302
+0.00%
$204,186 $21
Jul 30, 12 AM $0.302
-2.46%
$204,186 $21
Jul 29, 11 PM $0.309
+0.00%
$209,329 $17
Jul 29, 8 PM $0.31
+0.00%
$209,871 $4
Jul 29, 7 PM $0.31
+0.00%
$209,871 $4
Jul 29, 6 PM $0.31
+0.00%
$209,871 $4
Jul 29, 5 PM $0.31
+0.00%
$209,871 $4
Jul 29, 4 PM $0.31
+0.00%
$209,871 $4
Jul 29, 3 PM $0.31
+0.00%
$209,871 $4
Jul 29, 2 PM $0.31
+0.00%
$209,871 $4
Jul 29, 1 PM $0.31
+0.00%
$209,871 $4
Jul 29, 12 PM $0.31
+0.00%
$209,871 $4
Jul 29, 11 AM $0.31
+0.00%
$209,871 $4
Jul 29, 10 AM $0.31
+0.00%
$209,871 $4
Jul 29, 9 AM $0.31
+0.00%
$209,871 $4
Jul 29, 8 AM $0.31
+0.00%
$209,871 $4
Jul 29, 7 AM $0.31
+0.00%
$209,871 $4
Jul 29, 6 AM $0.31
+0.00%
$209,871 $4
Jul 29, 5 AM $0.31
+0.00%
$209,871 $4
Jul 29, 4 AM $0.31
+0.00%
$209,871 $4
Jul 29, 3 AM $0.31
+0.00%
$209,871 $4
Jul 29, 2 AM $0.31
+0.00%
$209,871 $4
Jul 29, 1 AM $0.31
+0.00%
$209,871 $4
Jul 29, 12 AM $0.31
+0.00%
$209,871 $4
Jul 28, 11 PM $0.31
+0.00%
$209,871 $4
Jul 28, 10 PM $0.31
+0.00%
$209,871 $4
Jul 28, 9 PM $0.31
+0.00%
$209,871 $4
Jul 28, 11 AM $0.309
+0.00%
$209,329 $17
Jul 28, 10 AM $0.309
+0.00%
$209,329 $17
Jul 28, 9 AM $0.309
+0.00%
$209,329 $77