Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $4.96
+0.43%
$4.71 million $62,105
Jul 9, 2023 $4.94
-1.79%
$4.69 million $88,349
Jul 8, 2023 $5
+0.24%
$4.75 million $81,250
Jul 7, 2023 $4.99
-0.41%
$4.74 million $91,991
Jul 6, 2023 $5.01
+1.31%
$4.76 million $144,754
Jul 5, 2023 $4.95
-0.02%
$4.7 million $99,533
Jul 4, 2023 $4.95
-0.15%
$4.71 million $175,477
Jul 3, 2023 $4.96
-0.03%
$4.71 million $210,262
Jul 2, 2023 $4.97
-0.65%
$4.72 million $131,118
Jul 1, 2023 $5.01
+1.03%
$4.76 million $121,436
Jun 30, 2023 $4.96
+0.56%
$4.71 million $146,614
Jun 29, 2023 $4.93
-1.07%
$4.68 million $120,861
Jun 28, 2023 $4.98
+0.90%
$4.73 million $168,855
Jun 27, 2023 $4.94
-0.82%
$4.7 million $308,326
Jun 26, 2023 $4.98
-0.21%
$4.73 million $143,255
Jun 25, 2023 $4.99
-0.85%
$4.74 million $133,812
Jun 24, 2023 $5.01
-3.95%
$4.76 million $74,357
Jun 23, 2023 $5.22
-0.74%
$4.96 million $92,351
Jun 22, 2023 $5.26
+4.59%
$4.99 million $315,870
Jun 21, 2023 $5.03
-2.25%
$4.77 million $283,736
Jun 20, 2023 $5.14
+16.22%
$4.88 million $524,310
Jun 19, 2023 $4.42
-0.69%
$4.2 million $115,146
Jun 18, 2023 $4.45
+0.40%
$4.23 million $116,204
Jun 17, 2023 $4.43
-0.87%
$4.21 million $123,589
Jun 16, 2023 $4.47
+0.73%
$4.25 million $223,041
Jun 15, 2023 $4.44
+2.25%
$4.22 million $202,239
Jun 14, 2023 $4.34
+36.04%
$4.13 million $864,162
Jun 13, 2023 $2.94
-36.82%
$2.8 million $39,877
Jun 12, 2023 $4.66
-8.74%
$4.43 million $267,658
Jun 11, 2023 $5.11
+9.87%
$4.85 million $177,563
Jun 10, 2023 $4.67
-18.12%
$4.43 million $270,297
Jun 9, 2023 $5.7
+1.09%
$5.42 million $167,218
Jun 8, 2023 $5.63
-0.47%
$5.35 million $135,892
Jun 7, 2023 $5.65
-0.90%
$5.37 million $129,023
Jun 6, 2023 $5.71
-0.18%
$5.42 million $422,918
Jun 5, 2023 $5.72
-0.99%
$5.43 million $161,449
Jun 4, 2023 $5.77
+0.64%
$5.48 million $298,932
Jun 3, 2023 $5.74
+0.57%
$5.45 million $238,831
Jun 2, 2023 $5.71
-0.51%
$5.42 million $466,397
Jun 1, 2023 $5.74
+0.27%
$5.45 million $222,147
May 31, 2023 $5.72
-0.34%
$5.43 million $192,591
May 30, 2023 $5.75
+0.86%
$5.46 million $333,121
May 29, 2023 $5.7
-0.70%
$5.41 million $151,017
May 28, 2023 $5.74
-4.22%
$5.45 million $333,351
May 27, 2023 $5.99
+5.36%
$5.69 million $130,712
May 26, 2023 $5.68
-0.68%
$5.4 million $268,215
May 25, 2023 $5.73
+8.85%
$5.45 million $196,731
May 24, 2023 $5.27
-1.40%
$5 million $153,538
May 23, 2023 $5.34
-1.97%
$5.08 million $78,249
May 22, 2023 $5.45
-6.33%
$5.18 million $548,128