Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.308
+0.10%
$208,382 $8
Aug 1, 9 PM $0.308
+0.00%
$208,179 $7
Aug 1, 8 PM $0.308
+0.00%
$208,179 $7
Aug 1, 7 PM $0.308
+0.00%
$208,179 $7
Aug 1, 6 PM $0.308
+0.00%
$208,179 $7
Aug 1, 5 PM $0.308
+0.00%
$208,179 $7
Aug 1, 4 PM $0.308
+0.00%
$208,179 $7
Aug 1, 3 PM $0.308
+0.00%
$208,179 $7
Aug 1, 2 PM $0.308
+0.00%
$208,179 $7
Aug 1, 1 PM $0.308
+0.00%
$208,179 $7
Aug 1, 12 PM $0.308
+0.00%
$208,179 $7
Aug 1, 11 AM $0.308
+0.00%
$208,179 $7
Aug 1, 10 AM $0.308
+0.00%
$208,179 $7
Aug 1, 9 AM $0.308
+0.00%
$208,179 $7
Aug 1, 8 AM $0.308
+0.00%
$208,179 $7
Aug 1, 7 AM $0.308
+0.00%
$208,179 $11
Aug 1, 6 AM $0.308
+0.00%
$208,179 $71
Aug 1, 5 AM $0.308
+0.00%
$208,179 $127
Aug 1, 4 AM $0.308
-0.26%
$208,179 $187
Aug 1, 3 AM $0.308
+0.00%
$208,720 $207
Aug 1, 2 AM $0.308
+0.00%
$208,720 $207
Aug 1, 1 AM $0.308
+0.00%
$208,720 $207
Aug 1, 12 AM $0.308
+0.00%
$208,720 $207
Jul 31, 11 PM $0.308
+0.00%
$208,720 $207
Jul 31, 10 PM $0.308
+0.00%
$208,720 $207
Jul 31, 9 PM $0.308
+0.00%
$208,720 $207
Jul 31, 8 PM $0.308
+0.00%
$208,720 $207
Jul 31, 7 PM $0.308
+0.00%
$208,720 $207
Jul 31, 6 PM $0.308
+0.00%
$208,720 $207
Jul 31, 5 PM $0.308
+0.00%
$208,720 $207
Jul 31, 4 PM $0.308
+0.00%
$208,720 $207
Jul 31, 3 PM $0.308
+0.00%
$208,720 $207
Jul 31, 2 PM $0.308
+0.00%
$208,720 $207
Jul 31, 1 PM $0.308
+0.00%
$208,720 $207
Jul 31, 12 PM $0.308
+0.00%
$208,720 $207
Jul 31, 11 AM $0.308
+0.00%
$208,720 $207
Jul 31, 10 AM $0.308
+0.00%
$208,720 $208
Jul 31, 9 AM $0.308
+0.00%
$208,720 $230
Jul 31, 8 AM $0.308
+0.00%
$208,720 $274
Jul 31, 7 AM $0.308
+0.00%
$208,720 $322
Jul 31, 6 AM $0.308
+0.00%
$208,720 $310
Jul 31, 5 AM $0.308
+0.00%
$208,720 $250
Jul 31, 4 AM $0.308
+0.23%
$208,720 $202
Jul 31, 3 AM $0.308
+0.00%
$208,246 $183
Jul 31, 2 AM $0.308
+0.00%
$208,246 $191
Jul 31, 1 AM $0.308
+0.00%
$208,246 $195
Jul 31, 12 AM $0.308
+0.00%
$208,246 $195
Jul 30, 11 PM $0.308
+0.00%
$208,246 $199
Jul 30, 10 PM $0.308
+0.00%
$208,246 $217
Jul 30, 9 PM $0.308
+0.00%
$208,246 $217