Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.277
-2.98%
$ 229,687 $ 800
Jun 22, 8 AM $ 0.285
+0.00%
$ 236,735 $ 823
Jun 22, 7 AM $ 0.285
+2.37%
$ 236,735 $ 804
Jun 22, 6 AM $ 0.279
+0.00%
$ 231,262 $ 652
Jun 22, 5 AM $ 0.279
-3.26%
$ 231,262 $ 678
Jun 22, 4 AM $ 0.288
+2.78%
$ 239,057 $ 689
Jun 22, 3 AM $ 0.281
-3.67%
$ 232,589 $ 697
Jun 22, 2 AM $ 0.291
+0.00%
$ 241,461 $ 706
Jun 22, 1 AM $ 0.291
+5.05%
$ 241,461 $ 718
Jun 22, 12 AM $ 0.277
+0.51%
$ 229,853 $ 726
Jun 21, 11 PM $ 0.276
-1.32%
$ 228,692 $ 734
Jun 21, 10 PM $ 0.28
+0.00%
$ 231,760 $ 736
Jun 21, 9 PM $ 0.28
+0.00%
$ 231,760 $ 736
Jun 21, 8 PM $ 0.28
+0.00%
$ 231,760 $ 736
Jun 21, 7 PM $ 0.28
+0.00%
$ 231,760 $ 736
Jun 21, 6 PM $ 0.28
-2.88%
$ 231,760 $ 736
Jun 21, 5 PM $ 0.288
+0.00%
$ 238,642 $ 732
Jun 21, 4 PM $ 0.288
+0.00%
$ 238,642 $ 732
Jun 21, 3 PM $ 0.288
+0.81%
$ 238,642 $ 740
Jun 21, 2 PM $ 0.285
+2.15%
$ 236,735 $ 745
Jun 21, 1 PM $ 0.28
+0.00%
$ 231,760 $ 733
Jun 21, 12 PM $ 0.28
-3.19%
$ 231,760 $ 717
Jun 21, 11 AM $ 0.289
+0.00%
$ 239,388 $ 711
Jun 21, 10 AM $ 0.289
+3.03%
$ 239,388 $ 711
Jun 21, 9 AM $ 0.28
+0.00%
$ 232,340 $ 719
Jun 21, 8 AM $ 0.28
+0.00%
$ 232,340 $ 723
Jun 21, 7 AM $ 0.28
-2.51%
$ 232,340 $ 734
Jun 21, 6 AM $ 0.287
+0.00%
$ 238,310 $ 752
Jun 21, 5 AM $ 0.287
+3.08%
$ 238,310 $ 753
Jun 21, 4 AM $ 0.279
+0.00%
$ 231,179 $ 736
Jun 21, 3 AM $ 0.279
+1.27%
$ 231,179 $ 736
Jun 21, 2 AM $ 0.275
-4.51%
$ 228,277 $ 732
Jun 21, 1 AM $ 0.288
+4.95%
$ 239,057 $ 727
Jun 21, 12 AM $ 0.275
-3.10%
$ 227,780 $ 697
Jun 20, 11 PM $ 0.283
-2.41%
$ 235,077 $ 670
Jun 20, 10 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 9 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 8 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 7 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 6 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 5 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 4 PM $ 0.29
+0.00%
$ 240,881 $ 667
Jun 20, 3 PM $ 0.29
+1.43%
$ 240,881 $ 659
Jun 20, 2 PM $ 0.286
+1.78%
$ 237,481 $ 609
Jun 20, 1 PM $ 0.281
-2.53%
$ 233,335 $ 604
Jun 20, 12 PM $ 0.289
+0.00%
$ 239,388 $ 612
Jun 20, 11 AM $ 0.289
+0.00%
$ 239,388 $ 612
Jun 20, 10 AM $ 0.289
+3.29%
$ 239,388 $ 607
Jun 20, 9 AM $ 0.28
+0.00%
$ 231,760 $ 590
Jun 20, 8 AM $ 0.28
+0.00%
$ 231,760 $ 567