Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $5.36
-4.97%
$5.1 million $292,665
Aug 29, 2023 $5.64
+16.43%
$5.36 million $655,920
Aug 28, 2023 $4.85
-0.05%
$4.61 million $46,207
Aug 27, 2023 $4.85
-1.69%
$4.61 million $70,264
Aug 26, 2023 $4.93
+0.52%
$4.69 million $55,348
Aug 25, 2023 $4.91
+1.40%
$4.66 million $191,007
Aug 24, 2023 $4.84
-1.32%
$4.6 million $58,121
Aug 23, 2023 $4.91
+3.16%
$4.66 million $53,696
Aug 22, 2023 $4.76
-1.65%
$4.52 million $30,629
Aug 21, 2023 $4.84
-1.04%
$4.59 million $58,926
Aug 20, 2023 $4.89
-0.39%
$4.64 million $119,143
Aug 19, 2023 $4.91
+5.76%
$4.66 million $183,665
Aug 18, 2023 $4.64
-2.91%
$4.41 million $105,588
Aug 17, 2023 $4.78
-3.59%
$4.54 million $118,817
Aug 16, 2023 $4.96
-1.85%
$4.71 million $47,140
Aug 15, 2023 $5.05
-0.02%
$4.8 million $61,223
Aug 14, 2023 $5.05
-0.39%
$4.8 million $31,508
Aug 13, 2023 $5.07
-0.12%
$4.82 million $31,300
Aug 12, 2023 $5.08
-1.71%
$4.82 million $45,965
Aug 11, 2023 $5.16
-0.99%
$4.91 million $189,905
Aug 9, 2023 $5.24
-1.59%
$4.98 million $67,749
Aug 8, 2023 $5.32
-5.54%
$5.06 million $57,318
Aug 7, 2023 $5.59
-0.75%
$5.31 million $91,620
Aug 6, 2023 $5.63
-0.43%
$5.35 million $47,089
Aug 5, 2023 $5.66
-4.10%
$5.37 million $72,877
Aug 4, 2023 $5.94
-3.97%
$5.64 million $144,232
Aug 3, 2023 $6.09
+7.81%
$5.79 million $271,847
Aug 2, 2023 $5.65
+2.73%
$5.37 million $176,687
Aug 1, 2023 $5.48
-0.03%
$5.21 million $83,549
Jul 31, 2023 $5.49
-4.27%
$5.21 million $290,861
Jul 30, 2023 $5.73
-3.69%
$5.45 million $112,178
Jul 29, 2023 $5.95
-7.96%
$5.66 million $195,024
Jul 28, 2023 $6.47
+6.20%
$6.14 million $741,150
Jul 27, 2023 $6.16
+18.99%
$5.85 million $2.36 million
Jul 26, 2023 $5.18
+2.10%
$4.92 million $41,871
Jul 25, 2023 $5.07
+0.32%
$4.82 million $29,205
Jul 24, 2023 $5.06
-2.21%
$4.8 million $50,374
Jul 23, 2023 $5.17
-3.76%
$4.91 million $126,631
Jul 22, 2023 $5.37
+3.96%
$5.1 million $339,236
Jul 21, 2023 $5.17
+2.47%
$4.91 million $71,052
Jul 20, 2023 $5.04
-0.18%
$4.79 million $109,934
Jul 19, 2023 $5.05
+0.01%
$4.8 million $55,029
Jul 18, 2023 $5.05
+0.31%
$4.8 million $72,745
Jul 17, 2023 $5.04
-2.87%
$4.79 million $42,720
Jul 16, 2023 $5.19
-1.48%
$4.93 million $56,627
Jul 15, 2023 $5.27
-1.41%
$5 million $103,654
Jul 14, 2023 $5.37
+9.30%
$5.1 million $422,174
Jul 13, 2023 $4.91
-0.02%
$4.67 million $152,672
Jul 12, 2023 $4.91
-0.64%
$4.67 million $344,817
Jul 11, 2023 $4.94
-0.32%
$4.7 million $76,597