Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.3
+0.00%
$202,832 $114
Aug 5, 8 PM $0.3
+0.00%
$202,832 $114
Aug 5, 7 PM $0.3
+0.00%
$202,832 $114
Aug 5, 6 PM $0.3
+0.00%
$202,832 $114
Aug 5, 5 PM $0.3
+0.00%
$202,832 $114
Aug 5, 4 PM $0.3
+0.00%
$202,832 $114
Aug 5, 3 PM $0.3
+0.00%
$202,832 $114
Aug 5, 2 PM $0.3
+0.00%
$202,832 $114
Aug 5, 1 PM $0.3
+0.00%
$202,832 $114
Aug 5, 12 PM $0.3
+0.00%
$202,832 $114
Aug 5, 11 AM $0.3
+0.00%
$202,832 $114
Aug 5, 10 AM $0.3
-1.77%
$202,832 $114
Aug 5, 9 AM $0.305
+0.00%
$206,487 $110
Aug 5, 8 AM $0.305
-0.78%
$206,487 $110
Aug 5, 7 AM $0.307
+0.00%
$208,111 $15
Aug 5, 6 AM $0.307
+0.00%
$208,111 $15
Aug 5, 5 AM $0.307
+0.00%
$208,111 $15
Aug 5, 4 AM $0.307
+0.00%
$208,111 $15
Aug 5, 3 AM $0.307
+0.00%
$208,111 $15
Aug 3, 4 AM $0.308
+0.00%
$208,382 $7
Aug 3, 3 AM $0.308
+0.00%
$208,382 $7
Aug 3, 2 AM $0.308
+0.00%
$208,382 $7
Aug 3, 1 AM $0.308
+0.00%
$208,382 $7
Aug 3, 12 AM $0.308
+0.00%
$208,382 $7
Aug 2, 11 PM $0.308
+0.00%
$208,382 $7
Aug 2, 10 PM $0.308
+0.00%
$208,382 $7
Aug 2, 9 PM $0.308
+0.00%
$208,382 $8
Aug 2, 8 PM $0.308
+0.00%
$208,382 $8
Aug 2, 7 PM $0.308
+0.00%
$208,382 $8
Aug 2, 6 PM $0.308
+0.00%
$208,382 $8
Aug 2, 5 PM $0.308
+0.00%
$208,382 $8
Aug 2, 4 PM $0.308
+0.00%
$208,382 $8
Aug 2, 3 PM $0.308
+0.00%
$208,382 $8
Aug 2, 2 PM $0.308
+0.00%
$208,382 $8
Aug 2, 1 PM $0.308
+0.00%
$208,382 $8
Aug 2, 12 PM $0.308
+0.00%
$208,382 $8
Aug 2, 11 AM $0.308
+0.00%
$208,382 $8
Aug 2, 10 AM $0.308
+0.00%
$208,382 $8
Aug 2, 9 AM $0.308
+0.00%
$208,382 $8
Aug 2, 8 AM $0.308
+0.00%
$208,382 $8
Aug 2, 7 AM $0.308
+0.00%
$208,382 $8
Aug 2, 6 AM $0.308
+0.00%
$208,382 $8
Aug 2, 5 AM $0.308
+0.00%
$208,382 $8
Aug 2, 4 AM $0.308
+0.00%
$208,382 $8
Aug 2, 3 AM $0.308
+0.00%
$208,382 $8
Aug 2, 2 AM $0.308
+0.00%
$208,382 $8
Aug 2, 1 AM $0.308
+0.00%
$208,382 $8
Aug 2, 12 AM $0.308
+0.00%
$208,382 $8
Aug 1, 11 PM $0.308
+0.00%
$208,382 $8
Aug 1, 10 PM $0.308
+0.10%
$208,382 $8