Muse Historical Data

MUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.29
+0.00%
$ 240,715 $ 846
Jun 24, 1 PM $ 0.29
+4.80%
$ 240,715 $ 841
Jun 24, 12 PM $ 0.277
+0.00%
$ 229,687 $ 877
Jun 24, 11 AM $ 0.277
-2.74%
$ 229,687 $ 873
Jun 24, 10 AM $ 0.285
+0.00%
$ 236,155 $ 908
Jun 24, 9 AM $ 0.285
+2.82%
$ 236,155 $ 931
Jun 24, 8 AM $ 0.277
+0.00%
$ 229,687 $ 915
Jun 24, 7 AM $ 0.277
-2.60%
$ 229,687 $ 1,005
Jun 24, 6 AM $ 0.284
+0.00%
$ 235,823 $ 1,008
Jun 24, 5 AM $ 0.284
+2.67%
$ 235,823 $ 1,184
Jun 24, 4 AM $ 0.277
-2.36%
$ 229,687 $ 1,141
Jun 24, 3 AM $ 0.284
+0.00%
$ 235,242 $ 1,141
Jun 24, 2 AM $ 0.284
+0.00%
$ 235,242 $ 1,140
Jun 24, 1 AM $ 0.284
+2.38%
$ 235,242 $ 1,132
Jun 24, 12 AM $ 0.277
+0.00%
$ 229,770 $ 1,053
Jun 23, 11 PM $ 0.277
-1.39%
$ 229,770 $ 1,058
Jun 23, 10 PM $ 0.281
+1.96%
$ 233,004 $ 1,232
Jun 23, 9 PM $ 0.276
+0.00%
$ 228,526 $ 1,216
Jun 23, 8 PM $ 0.276
+0.00%
$ 228,526 $ 1,216
Jun 23, 7 PM $ 0.276
+0.00%
$ 228,526 $ 1,216
Jun 23, 6 PM $ 0.276
+0.00%
$ 228,526 $ 1,216
Jun 23, 5 PM $ 0.276
+0.00%
$ 228,526 $ 1,216
Jun 23, 4 PM $ 0.276
-1.29%
$ 228,526 $ 1,216
Jun 23, 3 PM $ 0.279
-1.45%
$ 231,511 $ 1,213
Jun 23, 2 PM $ 0.283
+0.00%
$ 234,911 $ 1,219
Jun 23, 1 PM $ 0.283
+2.68%
$ 234,911 $ 1,227
Jun 23, 12 PM $ 0.276
-2.54%
$ 228,775 $ 1,177
Jun 23, 11 AM $ 0.283
+1.76%
$ 234,745 $ 1,178
Jun 23, 10 AM $ 0.278
-2.63%
$ 230,682 $ 1,139
Jun 23, 9 AM $ 0.286
+0.60%
$ 236,901 $ 1,133
Jun 23, 8 AM $ 0.283
-1.19%
$ 234,911 $ 1,117
Jun 23, 7 AM $ 0.287
-1.21%
$ 237,730 $ 1,012
Jun 23, 6 AM $ 0.29
+1.15%
$ 240,632 $ 1,141
Jun 23, 5 AM $ 0.287
+0.28%
$ 237,896 $ 949
Jun 23, 4 AM $ 0.286
+0.00%
$ 237,233 $ 938
Jun 23, 12 AM $ 0.288
-4.00%
$ 238,808 $ 937
Jun 22, 11 PM $ 0.3
+4.06%
$ 248,758 $ 936
Jun 22, 10 PM $ 0.288
+0.00%
$ 239,057 $ 752
Jun 22, 9 PM $ 0.288
+0.00%
$ 239,057 $ 752
Jun 22, 8 PM $ 0.288
+0.00%
$ 239,057 $ 752
Jun 22, 7 PM $ 0.288
+0.00%
$ 239,057 $ 752
Jun 22, 6 PM $ 0.288
+0.00%
$ 239,057 $ 752
Jun 22, 5 PM $ 0.288
+0.00%
$ 239,057 $ 756
Jun 22, 4 PM $ 0.288
+0.00%
$ 239,057 $ 756
Jun 22, 3 PM $ 0.288
+0.00%
$ 239,057 $ 756
Jun 22, 2 PM $ 0.288
+0.00%
$ 239,057 $ 790
Jun 22, 1 PM $ 0.288
+2.74%
$ 239,057 $ 791
Jun 22, 12 PM $ 0.281
+0.00%
$ 232,672 $ 791
Jun 22, 11 AM $ 0.281
+1.30%
$ 232,672 $ 796
Jun 22, 10 AM $ 0.277
+0.00%
$ 229,687 $ 796