Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.302
+0.00%
$204,524 $406
Aug 7, 9 PM $0.302
+0.00%
$204,524 $406
Aug 7, 8 PM $0.302
+0.00%
$204,524 $406
Aug 7, 7 PM $0.302
+0.00%
$204,524 $406
Aug 7, 6 PM $0.302
+0.00%
$204,524 $406
Aug 7, 5 PM $0.302
+0.00%
$204,524 $406
Aug 7, 4 PM $0.302
+0.00%
$204,524 $406
Aug 7, 3 PM $0.302
+0.00%
$204,524 $378
Aug 7, 2 PM $0.302
+0.00%
$204,524 $318
Aug 7, 1 PM $0.302
+0.27%
$204,524 $266
Aug 7, 12 PM $0.301
+0.00%
$203,983 $206
Aug 7, 11 AM $0.301
+0.00%
$203,983 $206
Aug 7, 10 AM $0.301
-0.26%
$203,983 $235
Aug 7, 9 AM $0.302
+0.00%
$204,524 $257
Aug 7, 8 AM $0.302
+0.00%
$204,524 $257
Aug 7, 7 AM $0.302
+0.27%
$204,524 $232
Aug 7, 6 AM $0.301
+0.00%
$203,983 $208
Aug 7, 5 AM $0.301
+0.00%
$203,983 $212
Aug 7, 4 AM $0.301
+0.00%
$203,983 $216
Aug 7, 3 AM $0.301
-0.26%
$203,983 $216
Aug 7, 2 AM $0.302
+0.00%
$204,524 $215
Aug 7, 1 AM $0.302
+0.00%
$204,524 $215
Aug 7, 12 AM $0.302
+0.00%
$204,524 $215
Aug 6, 11 PM $0.302
+0.00%
$204,524 $215
Aug 6, 10 PM $0.302
+0.00%
$204,524 $215
Aug 6, 9 PM $0.302
+0.00%
$204,524 $215
Aug 6, 8 PM $0.302
+0.00%
$204,524 $215
Aug 6, 7 PM $0.302
+0.00%
$204,524 $215
Aug 6, 6 PM $0.302
+0.00%
$204,524 $215
Aug 6, 5 PM $0.302
+0.00%
$204,524 $215
Aug 6, 4 PM $0.302
+0.00%
$204,524 $215
Aug 6, 3 PM $0.302
+0.00%
$204,524 $215
Aug 6, 2 PM $0.302
+0.00%
$204,524 $215
Aug 6, 1 PM $0.302
+0.00%
$204,524 $215
Aug 6, 12 PM $0.302
+0.00%
$204,524 $215
Aug 6, 11 AM $0.302
+0.00%
$204,524 $215
Aug 6, 10 AM $0.302
+0.00%
$204,524 $187
Aug 6, 9 AM $0.302
+0.00%
$204,524 $130
Aug 6, 8 AM $0.302
+0.30%
$204,524 $70
Aug 6, 7 AM $0.301
+0.17%
$203,915 $130
Aug 6, 6 AM $0.301
+0.00%
$203,577 $111
Aug 6, 5 AM $0.301
+0.07%
$203,577 $107
Aug 6, 4 AM $0.301
+0.00%
$203,441 $103
Aug 6, 3 AM $0.301
+0.30%
$203,441 $103
Aug 6, 2 AM $0.3
+0.00%
$202,832 $114
Aug 6, 1 AM $0.3
+0.00%
$202,832 $114
Aug 6, 12 AM $0.3
+0.00%
$202,832 $114
Aug 5, 11 PM $0.3
+0.00%
$202,832 $114
Aug 5, 10 PM $0.3
+0.00%
$202,832 $114
Aug 5, 9 PM $0.3
+0.00%
$202,832 $114