Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 3 PM $ 0.266
-2.45%
$ 220,814 $ 1,018
Jun 26, 2 PM $ 0.273
-1.12%
$ 226,370 $ 1,011
Jun 26, 1 PM $ 0.276
+0.00%
$ 228,941 $ 957
Jun 26, 12 PM $ 0.276
+1.14%
$ 228,941 $ 947
Jun 26, 11 AM $ 0.273
+3.45%
$ 226,370 $ 936
Jun 26, 10 AM $ 0.264
-2.91%
$ 218,824 $ 920
Jun 26, 9 AM $ 0.272
-0.22%
$ 225,375 $ 913
Jun 26, 8 AM $ 0.272
-1.41%
$ 225,873 $ 914
Jun 26, 7 AM $ 0.276
+0.07%
$ 229,106 $ 910
Jun 26, 6 AM $ 0.276
+6.97%
$ 228,941 $ 904
Jun 26, 5 AM $ 0.258
-0.54%
$ 213,683 $ 711
Jun 26, 4 AM $ 0.259
-1.11%
$ 214,844 $ 744
Jun 26, 3 AM $ 0.262
-4.69%
$ 217,249 $ 744
Jun 26, 2 AM $ 0.275
+0.00%
$ 227,946 $ 733
Jun 26, 1 AM $ 0.275
+4.05%
$ 227,946 $ 788
Jun 26, 12 AM $ 0.264
+0.00%
$ 219,073 $ 755
Jun 25, 11 PM $ 0.264
+0.80%
$ 219,073 $ 857
Jun 25, 10 PM $ 0.262
+0.00%
$ 217,332 $ 834
Jun 25, 9 PM $ 0.262
+0.00%
$ 217,332 $ 834
Jun 25, 8 PM $ 0.262
+0.00%
$ 217,332 $ 834
Jun 25, 7 PM $ 0.262
+0.00%
$ 217,332 $ 834
Jun 25, 6 PM $ 0.262
+0.00%
$ 217,332 $ 834
Jun 25, 5 PM $ 0.262
+0.00%
$ 217,332 $ 966
Jun 25, 4 PM $ 0.262
+0.00%
$ 217,332 $ 966
Jun 25, 3 PM $ 0.262
-2.96%
$ 217,332 $ 988
Jun 25, 2 PM $ 0.27
+0.00%
$ 223,965 $ 1,054
Jun 25, 1 PM $ 0.27
-1.82%
$ 223,965 $ 1,093
Jun 25, 12 PM $ 0.275
+1.59%
$ 228,111 $ 1,124
Jun 25, 11 AM $ 0.271
-3.22%
$ 224,546 $ 1,108
Jun 25, 10 AM $ 0.28
+0.00%
$ 232,009 $ 1,131
Jun 25, 9 AM $ 0.28
+2.49%
$ 232,009 $ 1,111
Jun 25, 8 AM $ 0.273
-2.36%
$ 226,370 $ 1,121
Jun 25, 7 AM $ 0.28
+0.00%
$ 231,843 $ 1,123
Jun 25, 6 AM $ 0.28
+3.29%
$ 231,843 $ 1,115
Jun 25, 5 AM $ 0.271
+0.07%
$ 224,463 $ 1,096
Jun 25, 4 AM $ 0.271
-3.50%
$ 224,297 $ 1,107
Jun 25, 3 AM $ 0.28
+0.00%
$ 232,423 $ 1,120
Jun 25, 2 AM $ 0.28
+4.12%
$ 232,423 $ 1,108
Jun 25, 1 AM $ 0.269
+0.00%
$ 223,219 $ 1,061
Jun 25, 12 AM $ 0.269
+0.34%
$ 223,219 $ 1,145
Jun 24, 11 PM $ 0.268
+0.37%
$ 222,473 $ 1,053
Jun 24, 10 PM $ 0.267
+0.00%
$ 221,644 $ 1,065
Jun 24, 9 PM $ 0.267
+0.00%
$ 221,644 $ 1,081
Jun 24, 8 PM $ 0.267
+0.00%
$ 221,644 $ 1,081
Jun 24, 7 PM $ 0.267
+0.00%
$ 221,644 $ 1,081
Jun 24, 6 PM $ 0.267
-4.77%
$ 221,644 $ 1,081
Jun 24, 5 PM $ 0.281
+0.00%
$ 232,755 $ 949
Jun 24, 4 PM $ 0.281
+0.00%
$ 232,755 $ 949
Jun 24, 3 PM $ 0.281
-3.31%
$ 232,755 $ 929