Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $7.32
+2.92%
$6.96 million $702,360
Dec 7, 2023 $7.12
-2.73%
$6.76 million $256,793
Dec 6, 2023 $7.31
-0.45%
$6.95 million $146,381
Dec 5, 2023 $7.35
-0.14%
$6.98 million $253,356
Dec 4, 2023 $7.36
-2.74%
$6.99 million $257,975
Dec 3, 2023 $7.58
-6.15%
$7.2 million $252,220
Dec 2, 2023 $8.07
+3.38%
$7.67 million $218,814
Dec 1, 2023 $7.81
+6.97%
$7.42 million $368,195
Nov 30, 2023 $7.3
-0.34%
$6.93 million $139,249
Nov 29, 2023 $7.32
+0.75%
$6.96 million $169,743
Nov 28, 2023 $7.27
+0.52%
$6.91 million $137,281
Nov 27, 2023 $7.23
-3.89%
$6.87 million $166,101
Nov 26, 2023 $7.53
-0.95%
$7.15 million $216,069
Nov 25, 2023 $7.6
-1.28%
$7.22 million $432,427
Nov 24, 2023 $7.7
-2.88%
$7.31 million $119,498
Nov 23, 2023 $7.92
+1.16%
$7.53 million $168,722
Nov 22, 2023 $7.83
+9.53%
$7.44 million $142,499
Nov 21, 2023 $7.18
-8.72%
$6.82 million $233,040
Nov 20, 2023 $7.86
-2.61%
$7.47 million $284,157
Nov 19, 2023 $8.07
-0.04%
$7.67 million $332,496
Nov 18, 2023 $8.08
-6.22%
$7.67 million $534,937
Nov 17, 2023 $8.61
+20.30%
$8.18 million $886,527
Nov 16, 2023 $7.16
-7.99%
$6.8 million $648,648
Nov 15, 2023 $7.72
+7.31%
$7.34 million $872,859
Nov 14, 2023 $7.52
-11.59%
$7.14 million $3.29 million
Nov 13, 2023 $8.55
+37.87%
$8.12 million $2.23 million
Nov 12, 2023 $6.2
-2.30%
$5.89 million $372,178
Nov 11, 2023 $6.34
-2.67%
$6.03 million $177,755
Nov 10, 2023 $6.52
+2.31%
$6.19 million $203,889
Nov 9, 2023 $6.37
+4.86%
$6.05 million $205,796
Nov 8, 2023 $6.08
+0.51%
$5.76 million $75,735
Nov 7, 2023 $6.04
-0.41%
$5.74 million $58,855
Nov 6, 2023 $6.07
-0.34%
$5.77 million $69,619
Nov 5, 2023 $6.09
-0.85%
$5.79 million $78,697
Nov 4, 2023 $6.14
+2.38%
$5.84 million $232,487
Nov 3, 2023 $6
+0.02%
$5.7 million $70,309
Nov 2, 2023 $5.99
-0.73%
$5.69 million $107,317
Nov 1, 2023 $6.04
-1.40%
$5.74 million $92,544
Oct 31, 2023 $6.12
-1.19%
$5.82 million $93,274
Oct 30, 2023 $6.2
+2.33%
$5.89 million $98,112
Oct 29, 2023 $6.06
-0.51%
$5.75 million $84,127
Oct 28, 2023 $6.09
-0.69%
$5.78 million $101,642
Oct 27, 2023 $6.13
-0.32%
$5.82 million $80,746
Oct 26, 2023 $6.15
+0.52%
$5.84 million $91,112
Oct 25, 2023 $6.12
-0.29%
$5.81 million $90,176
Oct 24, 2023 $6.14
-1.13%
$5.83 million $149,942
Oct 23, 2023 $6.21
+8.75%
$5.9 million $219,479
Oct 22, 2023 $5.71
-1.01%
$5.42 million $85,050
Oct 21, 2023 $5.77
+3.19%
$5.48 million $78,334
Oct 20, 2023 $5.59
-0.35%
$5.31 million $89,653