Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.276
+0.00%
$ 228,526 $ 895
Jun 28, 6 PM $ 0.276
+0.00%
$ 228,526 $ 895
Jun 28, 5 PM $ 0.276
+0.00%
$ 228,526 $ 895
Jun 28, 4 PM $ 0.276
+0.00%
$ 228,526 $ 895
Jun 28, 3 PM $ 0.276
-1.18%
$ 228,526 $ 891
Jun 28, 2 PM $ 0.279
+0.90%
$ 231,262 $ 886
Jun 28, 1 PM $ 0.276
+0.25%
$ 229,189 $ 869
Jun 28, 12 PM $ 0.276
+4.04%
$ 228,609 $ 863
Jun 28, 11 AM $ 0.265
+0.00%
$ 219,737 $ 822
Jun 28, 10 AM $ 0.265
-4.06%
$ 219,737 $ 821
Jun 28, 9 AM $ 0.276
+0.00%
$ 229,024 $ 814
Jun 28, 8 AM $ 0.276
+4.27%
$ 229,024 $ 787
Jun 28, 7 AM $ 0.265
-4.71%
$ 219,654 $ 772
Jun 28, 5 AM $ 0.265
+0.00%
$ 219,902 $ 749
Jun 28, 4 AM $ 0.265
-3.95%
$ 219,902 $ 741
Jun 28, 3 AM $ 0.276
+0.00%
$ 228,941 $ 734
Jun 28, 2 AM $ 0.276
+1.40%
$ 228,941 $ 721
Jun 28, 1 AM $ 0.272
+3.10%
$ 225,790 $ 702
Jun 28, 12 AM $ 0.264
+0.00%
$ 218,990 $ 707
Jun 27, 11 PM $ 0.264
-4.97%
$ 218,990 $ 703
Jun 27, 10 PM $ 0.278
+0.00%
$ 230,433 $ 681
Jun 27, 9 PM $ 0.278
+0.00%
$ 230,433 $ 681
Jun 27, 8 PM $ 0.278
+0.22%
$ 230,433 $ 681
Jun 27, 7 PM $ 0.277
+0.00%
$ 229,936 $ 679
Jun 27, 6 PM $ 0.277
+0.00%
$ 229,936 $ 679
Jun 27, 5 PM $ 0.277
+0.00%
$ 229,936 $ 679
Jun 27, 4 PM $ 0.277
+0.00%
$ 229,936 $ 679
Jun 27, 3 PM $ 0.277
+0.00%
$ 229,936 $ 679
Jun 27, 2 PM $ 0.277
+0.00%
$ 229,936 $ 703
Jun 27, 1 PM $ 0.277
+4.96%
$ 229,936 $ 718
Jun 27, 12 PM $ 0.264
+0.00%
$ 219,073 $ 716
Jun 27, 11 AM $ 0.264
-4.62%
$ 219,073 $ 738
Jun 27, 10 AM $ 0.277
+0.00%
$ 229,687 $ 739
Jun 27, 9 AM $ 0.277
+4.92%
$ 229,687 $ 739
Jun 27, 8 AM $ 0.264
+0.00%
$ 218,907 $ 744
Jun 27, 7 AM $ 0.264
-4.66%
$ 218,907 $ 748
Jun 27, 6 AM $ 0.277
+0.00%
$ 229,604 $ 757
Jun 27, 5 AM $ 0.277
+4.81%
$ 229,604 $ 965
Jun 27, 4 AM $ 0.264
+0.00%
$ 219,073 $ 965
Jun 27, 3 AM $ 0.264
+0.00%
$ 219,073 $ 963
Jun 27, 2 AM $ 0.264
-4.83%
$ 219,073 $ 983
Jun 27, 1 AM $ 0.278
+3.78%
$ 230,184 $ 976
Jun 27, 12 AM $ 0.268
+0.45%
$ 221,810 $ 986
Jun 26, 11 PM $ 0.266
+0.00%
$ 220,814 $ 986
Jun 26, 10 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 9 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 8 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 7 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 6 PM $ 0.266
+0.00%
$ 220,814 $ 1,017
Jun 26, 5 PM $ 0.266
+0.00%
$ 220,814 $ 1,017