Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $13.68
-3.13%
$13 million $119,824
Jan 26, 2024 $14.12
+6.95%
$13.42 million $353,435
Jan 25, 2024 $13.21
-1.81%
$12.54 million $219,063
Jan 24, 2024 $13.42
+6.85%
$12.74 million $271,881
Jan 23, 2024 $12.56
-3.43%
$11.93 million $184,239
Jan 22, 2024 $13
-12.31%
$12.35 million $326,649
Jan 21, 2024 $14.83
+7.93%
$14.08 million $784,670
Jan 20, 2024 $13.51
+1.92%
$12.83 million $338,914
Jan 19, 2024 $13.25
-3.13%
$12.59 million $910,438
Jan 18, 2024 $13.68
-4.95%
$13 million $356,201
Jan 17, 2024 $14.4
-4.45%
$13.68 million $326,727
Jan 16, 2024 $15.07
-0.02%
$14.31 million $232,120
Jan 15, 2024 $15.07
+4.29%
$14.31 million $417,284
Jan 14, 2024 $14.53
-7.57%
$13.81 million $683,199
Jan 13, 2024 $15.72
+3.93%
$14.93 million $236,305
Jan 12, 2024 $15.06
-8.44%
$14.3 million $462,423
Jan 11, 2024 $16.47
-5.82%
$15.65 million $463,294
Jan 10, 2024 $17.49
+3.15%
$16.62 million $489,581
Jan 9, 2024 $16.96
-2.13%
$16.11 million $429,713
Jan 8, 2024 $17.32
-1.23%
$16.46 million $661,535
Jan 7, 2024 $17.4
-5.94%
$16.53 million $814,247
Jan 6, 2024 $18.36
-7.61%
$17.44 million $1.19 million
Jan 5, 2024 $19.74
-3.06%
$18.75 million $2.67 million
Jan 4, 2024 $20.16
+32.32%
$19.15 million $2.04 million
Jan 3, 2024 $15.12
-18.18%
$14.36 million $1.83 million
Jan 2, 2024 $18.48
-14.34%
$17.55 million $2.13 million
Jan 1, 2024 $21.63
+18.17%
$20.54 million $6.3 million
Dec 31, 2023 $18.3
+55.57%
$17.38 million $5.84 million
Dec 30, 2023 $11.76
-2.39%
$11.17 million $566,898
Dec 29, 2023 $12.05
-5.31%
$11.45 million $234,998
Dec 28, 2023 $12.73
-8.54%
$12.09 million $392,990
Dec 27, 2023 $13.91
-4.46%
$13.22 million $768,710
Dec 26, 2023 $14.56
-4.73%
$13.84 million $1.71 million
Dec 25, 2023 $15.29
+18.69%
$14.52 million $1.5 million
Dec 24, 2023 $12.88
-5.02%
$12.23 million $637,589
Dec 23, 2023 $13.57
+5.09%
$12.89 million $1.33 million
Dec 22, 2023 $12.91
+9.44%
$12.27 million $4 million
Dec 21, 2023 $11.63
+23.53%
$11.05 million $3.16 million
Dec 20, 2023 $9.41
-6.70%
$8.94 million $1.4 million
Dec 19, 2023 $10.09
-9.75%
$9.58 million $1.87 million
Dec 18, 2023 $11.19
+28.61%
$10.63 million $4.14 million
Dec 17, 2023 $8.68
+7.31%
$8.25 million $682,875
Dec 16, 2023 $8.09
-0.25%
$7.68 million $699,309
Dec 15, 2023 $8.08
-8.64%
$7.67 million $526,469
Dec 14, 2023 $8.84
-17.65%
$8.4 million $1.87 million
Dec 13, 2023 $10.77
+37.93%
$10.23 million $5.78 million
Dec 12, 2023 $7.92
+10.99%
$7.52 million $674,816
Dec 11, 2023 $7.1
-6.24%
$6.75 million $214,405
Dec 10, 2023 $7.58
+2.34%
$7.2 million $134,333
Dec 9, 2023 $7.4
+1.11%
$7.03 million $848,768