Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.296
+3.89%
$200,396 $37
Sep 24, 11 PM $0.285
+0.00%
$192,883 $32
Sep 24, 10 PM $0.285
-3.65%
$192,883 $32
Sep 24, 9 PM $0.296
+0.00%
$200,193 $106
Sep 24, 8 PM $0.296
+0.00%
$200,193 $106
Sep 24, 7 PM $0.296
+0.00%
$200,193 $106
Sep 24, 6 PM $0.296
+0.00%
$200,193 $106
Sep 24, 5 PM $0.296
+0.00%
$200,193 $106
Sep 24, 4 PM $0.296
+0.00%
$200,193 $106
Sep 24, 3 PM $0.296
+0.00%
$200,193 $152
Sep 24, 2 PM $0.296
+0.00%
$200,193 $152
Sep 24, 1 PM $0.296
+3.57%
$200,193 $159
Sep 24, 12 PM $0.286
+0.00%
$193,289 $139
Sep 24, 11 AM $0.286
+0.00%
$193,289 $139
Sep 24, 10 AM $0.286
+0.00%
$193,289 $139
Sep 24, 9 AM $0.286
+0.00%
$193,289 $139
Sep 24, 8 AM $0.286
+0.00%
$193,289 $139
Sep 24, 7 AM $0.286
+0.00%
$193,289 $139
Sep 24, 6 AM $0.286
+0.00%
$193,289 $139
Sep 24, 5 AM $0.286
+0.00%
$193,289 $153
Sep 24, 4 AM $0.286
+0.00%
$193,289 $157
Sep 24, 3 AM $0.286
+0.00%
$193,289 $157
Sep 24, 2 AM $0.286
+0.18%
$193,289 $157
Sep 24, 1 AM $0.285
+0.00%
$192,951 $153
Sep 24, 12 AM $0.285
+0.00%
$192,951 $153
Sep 23, 11 PM $0.285
+0.00%
$192,951 $153
Sep 23, 10 PM $0.285
-4.07%
$192,951 $153
Sep 23, 9 PM $0.297
+0.00%
$201,140 $136
Sep 23, 8 PM $0.297
+0.00%
$201,140 $136
Sep 23, 7 PM $0.297
+0.00%
$201,140 $136
Sep 23, 6 PM $0.297
+0.00%
$201,140 $136
Sep 23, 5 PM $0.297
+0.00%
$201,140 $136
Sep 23, 4 PM $0.297
-3.76%
$201,140 $136
Sep 23, 3 PM $0.309
+0.00%
$208,991 $90
Sep 23, 2 PM $0.309
+0.00%
$208,991 $90
Sep 23, 1 PM $0.309
+0.00%
$208,991 $83
Sep 23, 12 PM $0.309
+0.00%
$208,991 $83
Sep 23, 11 AM $0.309
+0.00%
$208,991 $83
Sep 23, 10 AM $0.309
+0.00%
$208,991 $83
Sep 23, 9 AM $0.309
+0.00%
$208,991 $83
Sep 23, 8 AM $0.309
+0.00%
$208,991 $83
Sep 23, 7 AM $0.309
+0.00%
$208,991 $83
Sep 23, 6 AM $0.309
+3.66%
$208,991 $83
Sep 23, 5 AM $0.298
-3.50%
$201,614 $69
Sep 23, 4 AM $0.309
+0.00%
$208,923 $65
Sep 23, 3 AM $0.309
+0.00%
$208,923 $65
Sep 23, 2 AM $0.309
+0.00%
$208,923 $65
Sep 23, 1 AM $0.309
+0.00%
$208,923 $65
Sep 23, 12 AM $0.309
+0.00%
$208,923 $65
Sep 22, 11 PM $0.309
+0.00%
$208,923 $65