Muse Historical Data

MUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 11 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 10 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 9 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 8 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 7 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 6 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 5 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 4 PM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 7, 3 PM $ 0.302
+0.00%
$ 204,524 $ 378
Aug 7, 2 PM $ 0.302
+0.00%
$ 204,524 $ 318
Aug 7, 1 PM $ 0.302
+0.27%
$ 204,524 $ 266
Aug 7, 12 PM $ 0.301
+0.00%
$ 203,983 $ 206
Aug 7, 11 AM $ 0.301
+0.00%
$ 203,983 $ 206
Aug 7, 10 AM $ 0.301
-0.26%
$ 203,983 $ 235
Aug 7, 9 AM $ 0.302
+0.00%
$ 204,524 $ 257
Aug 7, 8 AM $ 0.302
+0.00%
$ 204,524 $ 257
Aug 7, 7 AM $ 0.302
+0.27%
$ 204,524 $ 232
Aug 7, 6 AM $ 0.301
+0.00%
$ 203,983 $ 208
Aug 7, 5 AM $ 0.301
+0.00%
$ 203,983 $ 212
Aug 7, 4 AM $ 0.301
+0.00%
$ 203,983 $ 216
Aug 7, 3 AM $ 0.301
-0.26%
$ 203,983 $ 216
Aug 7, 2 AM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 7, 1 AM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 7, 12 AM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 11 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 10 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 9 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 8 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 7 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 6 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 5 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 4 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 3 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 2 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 1 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 12 PM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 11 AM $ 0.302
+0.00%
$ 204,524 $ 215
Aug 6, 10 AM $ 0.302
+0.00%
$ 204,524 $ 187
Aug 6, 9 AM $ 0.302
+0.00%
$ 204,524 $ 130
Aug 6, 8 AM $ 0.302
+0.30%
$ 204,524 $ 70
Aug 6, 7 AM $ 0.301
+0.17%
$ 203,915 $ 130
Aug 6, 6 AM $ 0.301
+0.00%
$ 203,577 $ 111
Aug 6, 5 AM $ 0.301
+0.07%
$ 203,577 $ 107
Aug 6, 4 AM $ 0.301
+0.00%
$ 203,441 $ 103
Aug 6, 3 AM $ 0.301
+0.30%
$ 203,441 $ 103
Aug 6, 2 AM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 6, 1 AM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 6, 12 AM $ 0.3
+0.00%
$ 202,832 $ 114
Aug 5, 11 PM $ 0.3
+0.00%
$ 202,832 $ 114