Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.283
+0.00%
$ 234,745 $ 1,222
Jun 30, 8 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 7 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 6 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 5 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 4 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 3 PM $ 0.283
+0.00%
$ 234,745 $ 1,230
Jun 30, 2 PM $ 0.283
+2.61%
$ 234,745 $ 1,224
Jun 30, 1 PM $ 0.276
-1.88%
$ 228,775 $ 1,130
Jun 30, 12 PM $ 0.281
-0.53%
$ 233,169 $ 1,125
Jun 30, 11 AM $ 0.283
+2.87%
$ 234,413 $ 1,013
Jun 30, 10 AM $ 0.275
+0.00%
$ 227,863 $ 1,015
Jun 30, 9 AM $ 0.275
-2.69%
$ 227,863 $ 1,027
Jun 30, 8 AM $ 0.282
-0.18%
$ 234,165 $ 1,009
Jun 30, 7 AM $ 0.283
+2.99%
$ 234,579 $ 1,020
Jun 30, 6 AM $ 0.275
-2.28%
$ 227,780 $ 1,005
Jun 30, 5 AM $ 0.281
+0.00%
$ 233,087 $ 1,029
Jun 30, 4 AM $ 0.281
+2.18%
$ 233,087 $ 1,057
Jun 30, 3 AM $ 0.275
+0.95%
$ 228,111 $ 1,083
Jun 30, 2 AM $ 0.273
-5.12%
$ 225,955 $ 1,104
Jun 30, 1 AM $ 0.287
+4.86%
$ 238,145 $ 993
Jun 30, 12 AM $ 0.274
+0.00%
$ 227,116 $ 1,015
Jun 29, 11 PM $ 0.274
-0.54%
$ 227,116 $ 871
Jun 29, 10 PM $ 0.275
+0.00%
$ 228,360 $ 886
Jun 29, 9 PM $ 0.275
+0.22%
$ 228,360 $ 900
Jun 29, 8 PM $ 0.275
+0.00%
$ 227,863 $ 892
Jun 29, 7 PM $ 0.275
+0.00%
$ 227,863 $ 892
Jun 29, 6 PM $ 0.275
+0.00%
$ 227,863 $ 892
Jun 29, 5 PM $ 0.275
+0.00%
$ 227,863 $ 892
Jun 29, 4 PM $ 0.275
+0.00%
$ 227,863 $ 892
Jun 29, 3 PM $ 0.275
+0.00%
$ 227,863 $ 896
Jun 29, 2 PM $ 0.275
+3.82%
$ 227,863 $ 908
Jun 29, 1 PM $ 0.265
-5.43%
$ 219,488 $ 932
Jun 29, 12 PM $ 0.28
+3.97%
$ 232,092 $ 938
Jun 29, 11 AM $ 0.269
+0.00%
$ 223,219 $ 962
Jun 29, 10 AM $ 0.269
-3.58%
$ 223,219 $ 963
Jun 29, 9 AM $ 0.279
-0.46%
$ 231,511 $ 960
Jun 29, 8 AM $ 0.281
+4.28%
$ 232,589 $ 990
Jun 29, 7 AM $ 0.269
-4.34%
$ 223,053 $ 993
Jun 29, 6 AM $ 0.281
+0.00%
$ 233,169 $ 997
Jun 29, 5 AM $ 0.281
+3.99%
$ 233,169 $ 990
Jun 29, 4 AM $ 0.27
-2.80%
$ 224,214 $ 986
Jun 29, 3 AM $ 0.275
+2.16%
$ 227,614 $ 956
Jun 29, 2 AM $ 0.269
-4.17%
$ 222,805 $ 893
Jun 29, 1 AM $ 0.28
+4.32%
$ 232,506 $ 909
Jun 29, 12 AM $ 0.269
-4.31%
$ 222,887 $ 917
Jun 28, 11 PM $ 0.281
+0.64%
$ 232,921 $ 916
Jun 28, 10 PM $ 0.279
+1.27%
$ 231,428 $ 909
Jun 28, 9 PM $ 0.276
+0.00%
$ 228,526 $ 894
Jun 28, 8 PM $ 0.276
+0.00%
$ 228,526 $ 894