Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $22.22
-9.77%
$21.11 million $5.31 million
Mar 16, 2024 $24.99
+32.26%
$23.74 million $3.95 million
Mar 15, 2024 $18.89
-13.42%
$17.95 million $797,057
Mar 14, 2024 $21.82
-6.12%
$20.73 million $891,395
Mar 13, 2024 $23.36
+5.19%
$22.19 million $2.32 million
Mar 12, 2024 $22.21
-2.85%
$21.1 million $3.13 million
Mar 11, 2024 $23.11
+35.73%
$21.95 million $6.16 million
Mar 10, 2024 $17.01
-11.24%
$16.16 million $3.64 million
Mar 9, 2024 $19.17
+29.72%
$18.21 million $4.58 million
Mar 8, 2024 $14.78
+5.21%
$14.04 million $394,405
Mar 7, 2024 $14.04
-0.46%
$13.34 million $349,089
Mar 6, 2024 $14.11
+0.04%
$13.4 million $364,311
Mar 5, 2024 $14.1
+3.96%
$13.4 million $1.29 million
Mar 4, 2024 $13.57
-2.49%
$12.89 million $434,815
Mar 3, 2024 $13.91
+1.02%
$13.22 million $719,062
Mar 2, 2024 $13.76
-1.83%
$13.07 million $542,144
Mar 1, 2024 $13.93
+0.23%
$13.24 million $407,750
Feb 29, 2024 $13.9
-1.48%
$13.21 million $414,803
Feb 28, 2024 $14.11
-1.16%
$13.41 million $237,703
Feb 27, 2024 $14.28
+3.74%
$13.56 million $1.22 million
Feb 26, 2024 $13.74
+1.96%
$13.05 million $266,817
Feb 25, 2024 $13.39
-0.21%
$12.72 million $289,015
Feb 24, 2024 $13.42
-1.95%
$12.75 million $224,914
Feb 23, 2024 $13.69
+1.22%
$13 million $259,153
Feb 22, 2024 $13.52
-0.76%
$12.85 million $237,565
Feb 21, 2024 $13.63
-0.51%
$12.95 million $207,567
Feb 20, 2024 $13.7
+0.27%
$13.01 million $526,615
Feb 19, 2024 $13.66
+0.22%
$12.98 million $132,724
Feb 18, 2024 $13.63
-1.74%
$12.95 million $418,107
Feb 17, 2024 $13.87
-1.77%
$13.18 million $215,329
Feb 16, 2024 $14.25
-2.57%
$13.54 million $328,061
Feb 15, 2024 $14.75
+2.67%
$14.01 million $395,908
Feb 14, 2024 $14.34
+2.99%
$13.62 million $385,041
Feb 13, 2024 $13.93
-3.08%
$13.23 million $285,860
Feb 12, 2024 $14.37
+0.37%
$13.65 million $137,795
Feb 11, 2024 $14.32
+2.47%
$13.6 million $338,550
Feb 10, 2024 $13.96
-0.49%
$13.26 million $166,677
Feb 9, 2024 $14.03
+1.38%
$13.32 million $348,166
Feb 8, 2024 $13.83
+0.36%
$13.14 million $339,040
Feb 7, 2024 $13.78
+7.19%
$13.09 million $1.05 million
Feb 6, 2024 $12.86
-4.74%
$12.22 million $259,700
Feb 5, 2024 $13.5
-3.00%
$12.83 million $202,216
Feb 4, 2024 $13.92
-3.11%
$13.22 million $145,207
Feb 3, 2024 $14.37
-1.26%
$13.65 million $166,452
Feb 2, 2024 $14.55
+3.36%
$13.82 million $236,648
Feb 1, 2024 $14.08
+5.42%
$13.37 million $151,150
Jan 31, 2024 $13.35
-4.93%
$12.68 million $150,693
Jan 30, 2024 $14.03
+1.04%
$13.33 million $320,513
Jan 29, 2024 $13.84
+3.74%
$13.14 million $294,559
Jan 28, 2024 $13.34
-2.52%
$12.67 million $344,623