Muse Historical Data

MUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.294
+0.48%
$ 244,198 $ 829
Jul 2, 10 PM $ 0.293
+0.00%
$ 243,037 $ 832
Jul 2, 9 PM $ 0.293
+0.00%
$ 243,037 $ 882
Jul 2, 8 PM $ 0.293
+0.00%
$ 243,037 $ 891
Jul 2, 7 PM $ 0.293
+0.00%
$ 243,037 $ 891
Jul 2, 6 PM $ 0.293
+0.00%
$ 243,037 $ 891
Jul 2, 5 PM $ 0.293
+0.00%
$ 243,037 $ 891
Jul 2, 4 PM $ 0.293
+0.00%
$ 243,037 $ 891
Jul 2, 3 PM $ 0.293
+1.24%
$ 243,037 $ 875
Jul 2, 2 PM $ 0.289
+1.69%
$ 240,052 $ 871
Jul 2, 1 PM $ 0.285
+0.00%
$ 236,072 $ 824
Jul 2, 12 PM $ 0.285
+0.07%
$ 236,072 $ 851
Jul 2, 11 AM $ 0.284
+0.00%
$ 235,906 $ 1,024
Jul 2, 10 AM $ 0.284
-0.18%
$ 235,906 $ 1,098
Jul 2, 9 AM $ 0.285
+3.15%
$ 236,320 $ 1,077
Jul 2, 8 AM $ 0.276
-2.68%
$ 229,106 $ 1,074
Jul 2, 7 AM $ 0.284
+1.68%
$ 235,408 $ 1,149
Jul 2, 6 AM $ 0.279
+0.00%
$ 231,511 $ 1,130
Jul 2, 5 AM $ 0.279
-2.07%
$ 231,511 $ 1,137
Jul 2, 4 AM $ 0.285
+1.50%
$ 236,403 $ 1,124
Jul 2, 3 AM $ 0.281
+1.23%
$ 232,921 $ 1,237
Jul 2, 2 AM $ 0.282
+0.00%
$ 234,247 $ 1,434
Jul 2, 1 AM $ 0.282
+2.73%
$ 234,247 $ 1,434
Jul 2, 12 AM $ 0.275
+0.00%
$ 228,028 $ 1,427
Jul 1, 11 PM $ 0.275
-1.79%
$ 228,028 $ 1,412
Jul 1, 10 PM $ 0.28
-1.41%
$ 232,174 $ 1,408
Jul 1, 9 PM $ 0.284
+1.57%
$ 235,491 $ 1,365
Jul 1, 8 PM $ 0.28
+0.00%
$ 231,843 $ 1,356
Jul 1, 7 PM $ 0.28
+0.00%
$ 231,843 $ 1,356
Jul 1, 6 PM $ 0.28
+0.00%
$ 231,843 $ 1,356
Jul 1, 5 PM $ 0.28
+0.00%
$ 231,843 $ 1,356
Jul 1, 4 PM $ 0.28
+0.00%
$ 231,843 $ 1,356
Jul 1, 3 PM $ 0.28
-2.20%
$ 231,843 $ 1,356
Jul 1, 2 PM $ 0.286
+0.42%
$ 237,067 $ 1,320
Jul 1, 1 PM $ 0.285
+0.00%
$ 236,072 $ 1,396
Jul 1, 12 PM $ 0.285
+3.49%
$ 236,072 $ 1,400
Jul 1, 11 AM $ 0.275
+0.00%
$ 228,111 $ 1,394
Jul 1, 10 AM $ 0.275
-2.89%
$ 228,111 $ 1,363
Jul 1, 9 AM $ 0.283
-0.56%
$ 234,911 $ 1,368
Jul 1, 8 AM $ 0.285
+3.52%
$ 236,237 $ 1,394
Jul 1, 7 AM $ 0.275
+0.00%
$ 228,194 $ 1,323
Jul 1, 6 AM $ 0.275
-2.96%
$ 228,194 $ 1,341
Jul 1, 5 AM $ 0.284
+0.00%
$ 235,160 $ 1,322
Jul 1, 4 AM $ 0.284
+1.87%
$ 235,160 $ 1,310
Jul 1, 3 AM $ 0.277
-2.85%
$ 229,272 $ 1,200
Jul 1, 2 AM $ 0.285
+0.00%
$ 235,989 $ 1,038
Jul 1, 1 AM $ 0.285
+3.64%
$ 235,989 $ 1,140
Jul 1, 12 AM $ 0.275
+0.00%
$ 227,697 $ 1,069
Jun 30, 11 PM $ 0.275
-1.33%
$ 227,697 $ 1,232
Jun 30, 10 PM $ 0.278
-1.70%
$ 230,765 $ 1,227