Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $15.48
+5.97%
$14.71 million $771,072
May 5, 2024 $14.57
+0.28%
$13.84 million $127,803
May 4, 2024 $14.53
+1.30%
$13.8 million $212,331
May 3, 2024 $14.34
+1.81%
$13.62 million $146,210
May 2, 2024 $14.09
+1.51%
$13.38 million $160,214
May 1, 2024 $13.89
-1.07%
$13.19 million $154,899
Apr 30, 2024 $14.04
-6.85%
$13.34 million $182,264
Apr 29, 2024 $15.07
-4.10%
$14.32 million $230,891
Apr 28, 2024 $15.76
+2.54%
$14.97 million $586,839
Apr 27, 2024 $15.37
-1.01%
$14.6 million $107,550
Apr 26, 2024 $15.53
-1.34%
$14.75 million $138,932
Apr 25, 2024 $15.74
+1.92%
$14.95 million $122,103
Apr 24, 2024 $15.44
-3.12%
$14.67 million $179,844
Apr 23, 2024 $15.94
-5.13%
$15.14 million $471,662
Apr 22, 2024 $16.8
-2.91%
$15.96 million $384,478
Apr 21, 2024 $17.3
+11.28%
$16.44 million $520,804
Apr 20, 2024 $15.55
+3.59%
$14.77 million $440,234
Apr 19, 2024 $15.01
-2.88%
$14.26 million $239,547
Apr 18, 2024 $15.45
+4.78%
$14.68 million $251,681
Apr 17, 2024 $14.75
-4.19%
$14.01 million $280,989
Apr 16, 2024 $15.39
-1.33%
$14.62 million $200,165
Apr 15, 2024 $15.6
-5.69%
$14.82 million $310,675
Apr 14, 2024 $16.54
+5.38%
$15.72 million $396,221
Apr 13, 2024 $15.7
-13.29%
$14.91 million $1.04 million
Apr 12, 2024 $18.1
-6.31%
$17.2 million $596,227
Apr 11, 2024 $19.32
-9.81%
$18.36 million $1.43 million
Apr 10, 2024 $21.43
+16.07%
$20.35 million $2.54 million
Apr 9, 2024 $18.46
-7.07%
$17.54 million $512,903
Apr 8, 2024 $19.86
-0.55%
$18.87 million $606,893
Apr 7, 2024 $20.01
+8.72%
$19.01 million $476,033
Apr 6, 2024 $18.4
-1.48%
$17.48 million $121,707
Apr 5, 2024 $18.68
+0.48%
$17.74 million $365,315
Apr 4, 2024 $18.59
+1.38%
$17.66 million $224,365
Apr 3, 2024 $18.34
-1.06%
$17.43 million $249,933
Apr 2, 2024 $18.54
-9.85%
$17.61 million $363,196
Apr 1, 2024 $20.56
-2.37%
$19.53 million $362,135
Mar 31, 2024 $21.06
+1.33%
$20 million $594,577
Mar 30, 2024 $20.78
+1.71%
$19.74 million $1.17 million
Mar 29, 2024 $20.43
+6.09%
$19.41 million $713,270
Mar 28, 2024 $19.26
+3.48%
$18.29 million $855,467
Mar 27, 2024 $18.61
-2.78%
$17.68 million $407,734
Mar 26, 2024 $19.14
-3.82%
$18.18 million $528,880
Mar 25, 2024 $19.84
+0.56%
$18.84 million $391,061
Mar 24, 2024 $19.73
+0.41%
$18.74 million $519,718
Mar 23, 2024 $19.65
+3.32%
$18.66 million $667,666
Mar 22, 2024 $19.01
-1.80%
$18.06 million $472,005
Mar 21, 2024 $19.36
-7.06%
$18.39 million $620,807
Mar 20, 2024 $21.05
+14.90%
$20 million $858,538
Mar 19, 2024 $18.32
-21.22%
$17.4 million $752,464
Mar 18, 2024 $23.41
+5.66%
$22.24 million $1.48 million