Muse Historical Data

MUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.299
+0.00%
$ 247,763 $ 477
Jul 5, 12 AM $ 0.299
-0.50%
$ 247,763 $ 495
Jul 4, 11 PM $ 0.3
+0.00%
$ 249,007 $ 499
Jul 4, 10 PM $ 0.3
+0.00%
$ 249,007 $ 502
Jul 4, 9 PM $ 0.3
+0.00%
$ 249,007 $ 502
Jul 4, 8 PM $ 0.3
+0.00%
$ 249,007 $ 502
Jul 4, 7 PM $ 0.3
+0.00%
$ 249,007 $ 502
Jul 4, 6 PM $ 0.3
+0.00%
$ 249,007 $ 502
Jul 4, 5 PM $ 0.3
-0.56%
$ 249,007 $ 502
Jul 4, 4 PM $ 0.302
+0.00%
$ 250,417 $ 501
Jul 4, 3 PM $ 0.302
+0.00%
$ 250,417 $ 534
Jul 4, 2 PM $ 0.302
+0.00%
$ 250,417 $ 546
Jul 4, 1 PM $ 0.302
+0.90%
$ 250,417 $ 576
Jul 4, 12 PM $ 0.299
-0.89%
$ 248,178 $ 593
Jul 4, 11 AM $ 0.302
+0.90%
$ 250,417 $ 562
Jul 4, 10 AM $ 0.299
+0.00%
$ 248,178 $ 530
Jul 4, 9 AM $ 0.299
-2.00%
$ 248,178 $ 529
Jul 4, 8 AM $ 0.305
+2.04%
$ 253,236 $ 521
Jul 4, 7 AM $ 0.299
-1.25%
$ 248,178 $ 519
Jul 4, 6 AM $ 0.303
+1.20%
$ 251,329 $ 520
Jul 4, 5 AM $ 0.299
-1.45%
$ 248,344 $ 547
Jul 4, 4 AM $ 0.304
+0.30%
$ 251,992 $ 533
Jul 4, 3 AM $ 0.303
+1.71%
$ 251,246 $ 521
Jul 4, 2 AM $ 0.298
+0.00%
$ 247,017 $ 532
Jul 4, 1 AM $ 0.298
-0.77%
$ 247,017 $ 509
Jul 4, 12 AM $ 0.3
-0.23%
$ 248,924 $ 537
Jul 3, 11 PM $ 0.301
+0.27%
$ 249,505 $ 511
Jul 3, 10 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 9 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 8 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 7 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 6 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 5 PM $ 0.3
+0.00%
$ 248,841 $ 517
Jul 3, 4 PM $ 0.3
-0.07%
$ 248,841 $ 517
Jul 3, 3 PM $ 0.3
+0.07%
$ 249,007 $ 499
Jul 3, 2 PM $ 0.3
-0.43%
$ 248,841 $ 533
Jul 3, 1 PM $ 0.301
+1.34%
$ 249,919 $ 609
Jul 3, 12 PM $ 0.297
+0.00%
$ 246,602 $ 610
Jul 3, 11 AM $ 0.297
+0.00%
$ 246,602 $ 613
Jul 3, 10 AM $ 0.297
-0.30%
$ 246,602 $ 610
Jul 3, 9 AM $ 0.298
+1.19%
$ 247,349 $ 654
Jul 3, 8 AM $ 0.295
-0.24%
$ 244,447 $ 659
Jul 3, 7 AM $ 0.295
+0.00%
$ 245,027 $ 655
Jul 3, 6 AM $ 0.295
+0.89%
$ 245,027 $ 686
Jul 3, 5 AM $ 0.293
-1.68%
$ 242,871 $ 704
Jul 3, 4 AM $ 0.298
+0.00%
$ 247,017 $ 703
Jul 3, 3 AM $ 0.294
+0.00%
$ 243,866 $ 703
Jul 3, 2 AM $ 0.294
+0.00%
$ 243,866 $ 726
Jul 3, 1 AM $ 0.294
-0.34%
$ 243,866 $ 742
Jul 3, 12 AM $ 0.295
+0.20%
$ 244,695 $ 789