Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.326
+0.00%
$220,699 $46
Aug 20, 9 PM $0.326
+0.00%
$220,699 $46
Aug 20, 8 PM $0.326
+3.82%
$220,699 $49
Aug 20, 7 PM $0.314
+0.00%
$212,578 $68
Aug 20, 6 PM $0.314
+0.00%
$212,578 $116
Aug 20, 5 PM $0.314
+0.00%
$212,578 $222
Aug 20, 4 PM $0.314
+0.00%
$212,578 $273
Aug 20, 3 PM $0.314
+0.00%
$212,578 $273
Aug 20, 2 PM $0.314
+0.00%
$212,578 $309
Aug 20, 1 PM $0.314
+0.00%
$212,578 $317
Aug 20, 12 PM $0.314
+0.00%
$212,578 $373
Aug 20, 11 AM $0.314
+0.00%
$212,578 $425
Aug 20, 10 AM $0.314
+0.00%
$212,578 $470
Aug 20, 9 AM $0.314
-1.81%
$212,578 $524
Aug 20, 8 AM $0.32
+0.00%
$216,503 $574
Aug 20, 7 AM $0.32
+0.00%
$216,503 $622
Aug 20, 6 AM $0.32
+0.00%
$216,503 $622
Aug 20, 5 AM $0.32
+0.00%
$216,503 $622
Aug 20, 4 AM $0.32
+0.00%
$216,503 $622
Aug 20, 3 AM $0.32
+0.00%
$216,503 $622
Aug 20, 2 AM $0.32
+0.00%
$216,503 $622
Aug 20, 1 AM $0.32
+0.00%
$216,503 $622
Aug 20, 12 AM $0.32
+0.00%
$216,503 $622
Aug 19, 11 PM $0.32
+0.00%
$216,503 $622
Aug 19, 10 PM $0.32
+0.00%
$216,503 $622
Aug 19, 9 PM $0.32
+3.90%
$216,503 $622
Aug 19, 8 PM $0.308
+3.74%
$208,382 $619
Aug 19, 7 PM $0.297
+1.30%
$200,869 $570
Aug 19, 6 PM $0.293
+0.00%
$198,298 $522
Aug 19, 5 PM $0.293
+0.24%
$198,298 $416
Aug 19, 4 PM $0.292
+0.00%
$197,824 $377
Aug 19, 3 PM $0.292
+3.69%
$197,824 $377
Aug 19, 2 PM $0.282
-0.21%
$190,785 $352
Aug 19, 1 PM $0.282
+0.00%
$191,191 $344
Aug 19, 12 PM $0.282
+0.00%
$191,191 $288
Aug 19, 11 AM $0.282
-0.04%
$191,191 $236
Aug 19, 10 AM $0.283
+0.00%
$191,259 $190
Aug 19, 9 AM $0.283
+0.00%
$191,259 $130
Aug 19, 8 AM $0.283
+0.36%
$191,259 $70
Aug 19, 7 AM $0.282
+0.00%
$190,582 $22
Aug 19, 6 AM $0.282
+0.00%
$190,582 $22
Aug 19, 5 AM $0.282
+0.00%
$190,582 $22
Aug 19, 4 AM $0.282
+0.00%
$190,582 $22
Aug 19, 3 AM $0.282
+0.00%
$190,582 $22
Aug 19, 2 AM $0.282
+0.00%
$190,582 $22
Aug 19, 1 AM $0.282
+0.00%
$190,582 $22
Aug 19, 12 AM $0.282
+0.00%
$190,582 $22
Aug 18, 11 PM $0.282
+0.00%
$190,582 $22
Aug 18, 10 PM $0.282
+0.00%
$190,582 $22
Aug 18, 9 PM $0.282
+0.00%
$190,582 $22