Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.28
-2.64%
$ 232,009 $ 600
Jul 7, 2 AM $ 0.287
+0.00%
$ 238,310 $ 560
Jul 7, 1 AM $ 0.287
+1.27%
$ 238,310 $ 513
Jul 7, 12 AM $ 0.284
+0.11%
$ 235,325 $ 470
Jul 6, 11 PM $ 0.283
-0.11%
$ 235,077 $ 430
Jul 6, 10 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 9 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 8 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 7 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 6 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 5 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 4 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 3 PM $ 0.284
+0.00%
$ 235,325 $ 423
Jul 6, 2 PM $ 0.284
-0.07%
$ 235,325 $ 387
Jul 6, 1 PM $ 0.284
-1.90%
$ 235,491 $ 331
Jul 6, 12 PM $ 0.289
+4.06%
$ 240,052 $ 292
Jul 6, 11 AM $ 0.278
+0.80%
$ 230,682 $ 251
Jul 6, 10 AM $ 0.276
+0.00%
$ 228,858 $ 259
Jul 6, 9 AM $ 0.276
-1.08%
$ 228,858 $ 299
Jul 6, 8 AM $ 0.274
-10.37%
$ 227,116 $ 333
Jul 6, 7 AM $ 0.306
+0.13%
$ 253,402 $ 201
Jul 6, 6 AM $ 0.305
+0.00%
$ 253,070 $ 244
Jul 6, 5 AM $ 0.305
+0.00%
$ 253,070 $ 271
Jul 6, 4 AM $ 0.305
+0.00%
$ 253,070 $ 314
Jul 6, 3 AM $ 0.305
+0.00%
$ 253,070 $ 354
Jul 6, 2 AM $ 0.305
+0.00%
$ 253,070 $ 382
Jul 6, 1 AM $ 0.305
-0.23%
$ 253,070 $ 417
Jul 6, 12 AM $ 0.306
+0.00%
$ 253,651 $ 437
Jul 5, 11 PM $ 0.306
+0.72%
$ 253,651 $ 460
Jul 5, 10 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 9 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 8 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 7 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 6 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 5 PM $ 0.304
+0.00%
$ 251,826 $ 452
Jul 5, 4 PM $ 0.304
+0.00%
$ 251,826 $ 453
Jul 5, 3 PM $ 0.304
+0.00%
$ 251,826 $ 453
Jul 5, 2 PM $ 0.304
+0.00%
$ 251,826 $ 453
Jul 5, 1 PM $ 0.304
+0.00%
$ 251,826 $ 453
Jul 5, 12 PM $ 0.304
+0.00%
$ 251,826 $ 459
Jul 5, 11 AM $ 0.304
-0.52%
$ 251,826 $ 491
Jul 5, 10 AM $ 0.305
+2.66%
$ 253,153 $ 487
Jul 5, 9 AM $ 0.297
-2.20%
$ 246,602 $ 458
Jul 5, 8 AM $ 0.304
-0.36%
$ 252,158 $ 469
Jul 5, 7 AM $ 0.305
+4.13%
$ 253,070 $ 455
Jul 5, 6 AM $ 0.293
+0.00%
$ 243,037 $ 446
Jul 5, 5 AM $ 0.293
-3.96%
$ 243,037 $ 426
Jul 5, 4 AM $ 0.305
-0.07%
$ 253,070 $ 440
Jul 5, 3 AM $ 0.305
+0.00%
$ 253,236 $ 447
Jul 5, 2 AM $ 0.305
+2.21%
$ 253,236 $ 462