Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $8.98
-1.85%
$8.53 million $18,172
Aug 13, 2024 $9.15
+1.38%
$8.7 million $70,628
Aug 12, 2024 $9.03
-10.07%
$8.58 million $213,029
Aug 11, 2024 $10.04
+18.68%
$9.54 million $579,007
Aug 10, 2024 $8.46
+4.53%
$8.04 million $99,633
Aug 9, 2024 $8.09
-4.58%
$7.69 million $62,131
Aug 8, 2024 $8.47
+13.92%
$8.05 million $384,440
Aug 7, 2024 $7.44
-2.44%
$7.06 million $105,100
Aug 6, 2024 $7.6
+11.74%
$7.22 million $155,275
Aug 5, 2024 $6.8
-7.14%
$6.46 million $284,312
Aug 4, 2024 $7.32
-12.07%
$6.95 million $118,310
Aug 3, 2024 $8.33
-5.04%
$7.91 million $68,272
Aug 2, 2024 $8.77
-8.59%
$8.33 million $126,905
Aug 1, 2024 $9.57
-1.39%
$9.09 million $58,887
Jul 31, 2024 $9.7
-1.82%
$9.22 million $68,932
Jul 30, 2024 $9.88
-5.98%
$9.39 million $73,447
Jul 29, 2024 $10.51
-0.69%
$9.99 million $145,577
Jul 28, 2024 $10.59
+1.98%
$10.06 million $103,961
Jul 27, 2024 $10.46
-6.88%
$9.94 million $245,331
Jul 26, 2024 $11.06
+15.51%
$10.5 million $599,406
Jul 25, 2024 $9.57
-3.45%
$9.09 million $79,918
Jul 24, 2024 $9.91
-0.43%
$9.42 million $47,361
Jul 23, 2024 $9.96
-4.27%
$9.46 million $202,806
Jul 22, 2024 $10.4
-3.11%
$9.88 million $72,541
Jul 21, 2024 $10.73
+1.63%
$10.2 million $310,750
Jul 20, 2024 $10.56
+0.13%
$10.03 million $229,558
Jul 19, 2024 $10.55
+4.86%
$10.02 million $147,913
Jul 18, 2024 $10.06
-3.05%
$9.56 million $155,922
Jul 17, 2024 $10.38
-5.83%
$9.86 million $222,571
Jul 16, 2024 $11.02
-4.11%
$10.47 million $80,817
Jul 15, 2024 $11.49
+9.42%
$10.92 million $265,699
Jul 14, 2024 $10.5
+6.48%
$9.98 million $131,768
Jul 13, 2024 $9.86
-2.80%
$9.37 million $984,547
Jul 12, 2024 $10.15
+10.85%
$9.64 million $1.25 million
Jul 11, 2024 $9.15
-2.70%
$8.7 million $116,640
Jul 10, 2024 $9.41
+2.02%
$8.94 million $101,300
Jul 9, 2024 $9.22
+0.44%
$8.76 million $74,053
Jul 8, 2024 $9.18
+2.20%
$8.72 million $54,057
Jul 7, 2024 $8.98
-4.10%
$8.53 million $72,887
Jul 6, 2024 $9.37
+3.00%
$8.9 million $75,098
Jul 5, 2024 $9.09
-6.33%
$8.64 million $121,321
Jul 4, 2024 $9.71
-5.90%
$9.22 million $55,211
Jul 3, 2024 $10.32
-2.40%
$9.8 million $91,655
Jul 2, 2024 $10.57
-3.07%
$10.05 million $60,559
Jul 1, 2024 $10.91
+7.48%
$10.36 million $195,469
Jun 30, 2024 $10.15
+2.67%
$9.64 million $67,628
Jun 29, 2024 $9.89
-3.01%
$9.39 million $53,757
Jun 28, 2024 $10.19
-2.61%
$9.68 million $43,472
Jun 27, 2024 $10.47
-1.19%
$9.94 million $82,609
Jun 26, 2024 $10.65
-3.59%
$10.12 million $122,774