Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.34
+0.24%
$230,242 $468
Aug 25, 12 AM $0.339
+0.00%
$229,700 $366
Aug 24, 11 PM $0.339
+0.00%
$229,700 $366
Aug 24, 10 PM $0.339
+0.00%
$229,700 $420
Aug 24, 9 PM $0.339
+0.00%
$229,700 $420
Aug 24, 8 PM $0.339
+0.00%
$229,700 $420
Aug 24, 7 PM $0.339
+0.00%
$229,700 $420
Aug 24, 6 PM $0.339
+0.00%
$229,700 $416
Aug 24, 5 PM $0.339
+0.00%
$229,700 $416
Aug 24, 4 PM $0.339
+0.00%
$229,700 $416
Aug 24, 3 PM $0.339
+0.00%
$229,700 $416
Aug 24, 2 PM $0.339
+0.00%
$229,700 $416
Aug 24, 1 PM $0.339
-0.18%
$229,700 $416
Aug 24, 12 PM $0.34
+0.00%
$230,107 $413
Aug 24, 11 AM $0.34
+3.56%
$230,107 $413
Aug 24, 10 AM $0.328
+0.00%
$222,188 $391
Aug 24, 9 AM $0.328
+0.95%
$222,188 $391
Aug 24, 8 AM $0.325
-1.48%
$220,090 $387
Aug 24, 7 AM $0.33
+4.93%
$223,406 $359
Aug 24, 6 AM $0.315
+0.00%
$212,916 $114
Aug 24, 5 AM $0.315
+0.22%
$212,916 $62
Aug 24, 4 AM $0.314
+0.00%
$212,442 $54
Aug 24, 3 AM $0.314
+0.00%
$212,442 $54
Aug 24, 2 AM $0.314
+0.00%
$212,442 $54
Aug 24, 1 AM $0.314
+0.00%
$212,442 $54
Aug 24, 12 AM $0.314
+0.00%
$212,442 $54
Aug 23, 11 PM $0.314
-0.13%
$212,442 $54
Aug 23, 10 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 9 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 8 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 7 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 6 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 5 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 4 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 3 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 2 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 1 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 12 PM $0.314
+0.00%
$212,713 $0.01
Aug 23, 11 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 10 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 9 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 8 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 7 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 6 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 5 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 4 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 3 AM $0.314
+0.00%
$212,713 $0.01
Aug 23, 2 AM $0.314
+0.00%
$212,442 $8
Aug 23, 1 AM $0.314
+0.00%
$212,442 $8
Aug 23, 12 AM $0.314
+0.00%
$212,442 $8