Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.286
-1.24%
$ 193,763 $ 971
Jul 11, 6 AM $ 0.29
+0.73%
$ 196,200 $ 961
Jul 11, 5 AM $ 0.288
+0.00%
$ 194,778 $ 973
Jul 11, 4 AM $ 0.288
-0.14%
$ 194,778 $ 1,023
Jul 11, 3 AM $ 0.288
+0.80%
$ 195,049 $ 1,031
Jul 11, 2 AM $ 0.286
+0.00%
$ 193,493 $ 1,009
Jul 11, 1 AM $ 0.286
-0.80%
$ 193,493 $ 1,017
Jul 11, 12 AM $ 0.288
+1.69%
$ 195,049 $ 967
Jul 10, 11 PM $ 0.283
-1.73%
$ 191,801 $ 933
Jul 10, 10 PM $ 0.288
+2.23%
$ 195,184 $ 921
Jul 10, 9 PM $ 0.282
+0.00%
$ 190,921 $ 912
Jul 10, 8 PM $ 0.282
+0.14%
$ 190,921 $ 892
Jul 10, 7 PM $ 0.282
+0.04%
$ 190,650 $ 835
Jul 10, 6 PM $ 0.282
-2.22%
$ 190,582 $ 775
Jul 10, 5 PM $ 0.288
+0.21%
$ 194,914 $ 714
Jul 10, 4 PM $ 0.287
+0.00%
$ 194,508 $ 682
Jul 10, 3 PM $ 0.287
+1.20%
$ 194,508 $ 678
Jul 10, 2 PM $ 0.284
+0.64%
$ 192,207 $ 675
Jul 10, 1 PM $ 0.282
-2.72%
$ 190,988 $ 681
Jul 10, 12 PM $ 0.29
+2.47%
$ 196,335 $ 675
Jul 10, 11 AM $ 0.283
+0.00%
$ 191,598 $ 663
Jul 10, 10 AM $ 0.283
+0.64%
$ 191,598 $ 670
Jul 10, 9 AM $ 0.281
-3.03%
$ 190,379 $ 672
Jul 10, 8 AM $ 0.29
+3.98%
$ 196,335 $ 704
Jul 10, 7 AM $ 0.279
-2.62%
$ 188,823 $ 703
Jul 10, 6 AM $ 0.286
+0.00%
$ 193,899 $ 701
Jul 10, 5 AM $ 0.286
+2.69%
$ 193,899 $ 683
Jul 10, 4 AM $ 0.279
+0.00%
$ 188,823 $ 658
Jul 10, 3 AM $ 0.279
-3.89%
$ 188,823 $ 663
Jul 10, 2 AM $ 0.29
+4.57%
$ 196,470 $ 669
Jul 10, 1 AM $ 0.278
+0.00%
$ 187,875 $ 650
Jul 10, 12 AM $ 0.278
+0.00%
$ 187,875 $ 654
Jul 9, 11 PM $ 0.278
-4.18%
$ 187,875 $ 662
Jul 9, 10 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 9 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 8 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 7 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 6 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 5 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 4 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 3 PM $ 0.29
+0.00%
$ 196,064 $ 654
Jul 9, 2 PM $ 0.29
+0.00%
$ 196,064 $ 644
Jul 9, 1 PM $ 0.29
+4.40%
$ 196,064 $ 648
Jul 9, 12 PM $ 0.278
+0.00%
$ 187,808 $ 651
Jul 9, 11 AM $ 0.278
+0.00%
$ 187,808 $ 654
Jul 9, 10 AM $ 0.278
-2.97%
$ 187,808 $ 659
Jul 9, 9 AM $ 0.286
-0.28%
$ 193,560 $ 672
Jul 9, 8 AM $ 0.287
+3.35%
$ 194,102 $ 652
Jul 9, 7 AM $ 0.278
+0.00%
$ 187,808 $ 647
Jul 9, 6 AM $ 0.278
+0.00%
$ 187,808 $ 637