Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.36
+0.00%
$243,710 $30
Aug 27, 1 AM $0.36
+0.00%
$243,710 $65
Aug 27, 12 AM $0.36
+0.00%
$243,710 $65
Aug 26, 11 PM $0.36
+0.00%
$243,710 $65
Aug 26, 10 PM $0.36
+0.00%
$243,710 $65
Aug 26, 9 PM $0.36
+0.00%
$243,710 $65
Aug 26, 8 PM $0.36
+0.00%
$243,710 $65
Aug 26, 7 PM $0.36
+0.00%
$243,710 $65
Aug 26, 6 PM $0.36
+0.00%
$243,710 $65
Aug 26, 5 PM $0.36
+0.00%
$243,710 $65
Aug 26, 4 PM $0.36
+0.00%
$243,710 $65
Aug 26, 3 PM $0.36
+0.00%
$243,710 $65
Aug 26, 2 PM $0.36
+0.00%
$243,710 $65
Aug 26, 1 PM $0.36
+0.00%
$243,710 $65
Aug 26, 12 PM $0.36
+0.00%
$243,710 $65
Aug 26, 11 AM $0.36
+0.00%
$243,710 $65
Aug 26, 10 AM $0.36
+0.00%
$243,710 $65
Aug 26, 9 AM $0.36
+0.00%
$243,710 $65
Aug 26, 8 AM $0.36
+0.00%
$243,710 $65
Aug 26, 7 AM $0.36
+0.00%
$243,710 $65
Aug 26, 6 AM $0.36
+0.00%
$243,710 $65
Aug 26, 5 AM $0.36
+0.00%
$243,710 $65
Aug 26, 4 AM $0.36
+0.00%
$243,710 $65
Aug 26, 3 AM $0.36
+1.98%
$243,710 $40
Aug 26, 2 AM $0.353
+0.00%
$238,972 $58
Aug 26, 1 AM $0.353
+0.00%
$238,972 $24
Aug 26, 12 AM $0.353
+0.00%
$238,972 $125
Aug 25, 11 PM $0.353
+0.00%
$238,972 $125
Aug 25, 10 PM $0.353
+0.00%
$238,972 $125
Aug 25, 9 PM $0.353
+0.00%
$238,972 $125
Aug 25, 8 PM $0.353
+0.00%
$238,972 $125
Aug 25, 7 PM $0.353
+0.00%
$238,972 $125
Aug 25, 6 PM $0.353
+0.00%
$238,972 $129
Aug 25, 5 PM $0.353
+0.00%
$238,972 $129
Aug 25, 4 PM $0.353
+0.00%
$238,972 $129
Aug 25, 3 PM $0.353
+0.00%
$238,972 $129
Aug 25, 2 PM $0.353
+0.00%
$238,972 $129
Aug 25, 1 PM $0.353
+0.00%
$238,972 $129
Aug 25, 12 PM $0.353
+0.00%
$238,972 $132
Aug 25, 11 AM $0.353
+0.00%
$238,972 $132
Aug 25, 10 AM $0.353
+0.00%
$238,972 $154
Aug 25, 9 AM $0.353
+0.00%
$238,972 $154
Aug 25, 8 AM $0.353
+0.00%
$238,972 $158
Aug 25, 7 AM $0.353
+0.00%
$238,972 $186
Aug 25, 6 AM $0.353
+0.00%
$238,972 $431
Aug 25, 5 AM $0.353
+0.00%
$238,972 $483
Aug 25, 4 AM $0.353
+0.00%
$238,972 $491
Aug 25, 3 AM $0.353
+3.79%
$238,972 $491
Aug 25, 2 AM $0.34
+0.00%
$230,242 $468
Aug 25, 1 AM $0.34
+0.24%
$230,242 $468