Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $6.93
-4.03%
$6.58 million $11,878
Nov 21, 2024 $7.23
+2.58%
$6.87 million $24,163
Nov 20, 2024 $7.05
+0.51%
$6.7 million $1,221
Nov 19, 2024 $7.01
-7.29%
$6.66 million $16,628
Nov 18, 2024 $7.56
+3.10%
$7.19 million $4,270
Nov 17, 2024 $7.34
-2.55%
$6.97 million $12,437
Nov 16, 2024 $7.53
+8.83%
$7.15 million $46,018
Nov 15, 2024 $6.92
-1.54%
$6.57 million $18,731
Nov 14, 2024 $7.16
+4.52%
$6.8 million $25,941
Nov 13, 2024 $6.88
-5.67%
$6.53 million $49,493
Nov 12, 2024 $7.29
-6.78%
$6.93 million $26,523
Nov 11, 2024 $7.82
+4.01%
$7.43 million $52,371
Nov 10, 2024 $7.43
+3.12%
$7.06 million $88,927
Nov 9, 2024 $7.26
+0.71%
$6.89 million $46,995
Nov 8, 2024 $7.13
+7.65%
$6.77 million $34,039
Nov 7, 2024 $6.62
+8.57%
$6.29 million $10,617
Nov 6, 2024 $6.02
+13.58%
$5.71 million $29,377
Nov 5, 2024 $5.3
+2.40%
$5.03 million $8,105
Nov 4, 2024 $5.13
-3.51%
$4.87 million $1,244
Nov 3, 2024 $5.31
-10.81%
$5.05 million $23,795
Nov 2, 2024 $5.96
-0.96%
$5.66 million $5,451
Nov 1, 2024 $6.02
-3.52%
$5.72 million $13,883
Oct 31, 2024 $6.24
-6.70%
$5.93 million $839
Oct 30, 2024 $6.71
+4.52%
$6.37 million $1,615
Oct 29, 2024 $6.42
+1.96%
$6.1 million $6,640
Oct 28, 2024 $6.3
-5.20%
$5.98 million $7,624
Oct 27, 2024 $6.43
+14.87%
$6.1 million $10,563
Oct 26, 2024 $5.59
-7.79%
$5.31 million $9,633
Oct 25, 2024 $6.06
-3.02%
$5.76 million $1,190
Oct 24, 2024 $6.25
+2.03%
$5.94 million $608
Oct 23, 2024 $6.13
-3.89%
$5.82 million $833
Oct 22, 2024 $6.37
-2.03%
$6.05 million $3,346
Oct 21, 2024 $6.5
-9.33%
$6.18 million $13,011
Oct 20, 2024 $7.17
+11.83%
$6.81 million $45,256
Oct 19, 2024 $6.41
+4.61%
$6.09 million $3,488
Oct 18, 2024 $6.13
+0.51%
$5.82 million $5,402
Oct 17, 2024 $6.08
-3.59%
$5.77 million $2,124
Oct 16, 2024 $6.28
-2.89%
$5.97 million $11,750
Oct 15, 2024 $6.47
+3.58%
$6.15 million $34,466
Oct 14, 2024 $6.25
+0.13%
$5.93 million $33,569
Oct 13, 2024 $6.24
-1.23%
$5.93 million $19,357
Oct 12, 2024 $6.38
-4.38%
$6.06 million $71,475
Oct 11, 2024 $6.66
-0.61%
$6.32 million $13,600
Oct 10, 2024 $6.7
+0.46%
$6.36 million $1,574
Oct 9, 2024 $6.5
-9.57%
$6.17 million $8,203
Oct 8, 2024 $7.19
+0.36%
$6.83 million $8,485
Oct 7, 2024 $7.16
-5.90%
$6.8 million $35,681
Oct 6, 2024 $7.61
+0.42%
$7.23 million $14,329
Oct 5, 2024 $7.58
+3.52%
$7.2 million $2,850
Oct 4, 2024 $7.35
+3.57%
$6.99 million $4,597