Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.315
+0.38%
$ 212,849 $ 1,580
Jul 13, 8 AM $ 0.313
-0.54%
$ 212,036 $ 1,571
Jul 13, 7 AM $ 0.315
+0.00%
$ 213,187 $ 1,528
Jul 13, 6 AM $ 0.315
+0.00%
$ 213,187 $ 1,520
Jul 13, 5 AM $ 0.315
+0.00%
$ 213,187 $ 1,510
Jul 13, 4 AM $ 0.315
+1.61%
$ 213,187 $ 1,511
Jul 13, 3 AM $ 0.31
-0.64%
$ 209,803 $ 1,539
Jul 13, 2 AM $ 0.312
+0.00%
$ 211,157 $ 1,484
Jul 13, 1 AM $ 0.312
+0.10%
$ 211,157 $ 1,512
Jul 13, 12 AM $ 0.312
+0.26%
$ 210,954 $ 1,508
Jul 12, 11 PM $ 0.311
-0.51%
$ 210,412 $ 1,509
Jul 12, 10 PM $ 0.313
+0.00%
$ 211,495 $ 1,429
Jul 12, 9 PM $ 0.313
+5.25%
$ 211,495 $ 1,423
Jul 12, 8 PM $ 0.297
+0.00%
$ 200,937 $ 1,454
Jul 12, 7 PM $ 0.297
+0.00%
$ 200,937 $ 1,507
Jul 12, 6 PM $ 0.297
+0.00%
$ 200,937 $ 1,561
Jul 12, 5 PM $ 0.297
+0.00%
$ 200,937 $ 1,596
Jul 12, 4 PM $ 0.297
-3.45%
$ 200,937 $ 1,638
Jul 12, 3 PM $ 0.307
+0.00%
$ 208,111 $ 1,686
Jul 12, 2 PM $ 0.307
+0.00%
$ 208,111 $ 1,728
Jul 12, 1 PM $ 0.307
+6.14%
$ 208,111 $ 1,780
Jul 12, 12 PM $ 0.29
-0.75%
$ 196,064 $ 1,380
Jul 12, 11 AM $ 0.292
+0.66%
$ 197,553 $ 1,430
Jul 12, 10 AM $ 0.29
-3.72%
$ 196,267 $ 1,384
Jul 12, 9 AM $ 0.301
+3.75%
$ 203,847 $ 1,370
Jul 12, 8 AM $ 0.29
-0.58%
$ 196,470 $ 1,366
Jul 12, 7 AM $ 0.292
+0.00%
$ 197,621 $ 1,417
Jul 12, 6 AM $ 0.292
+0.00%
$ 197,621 $ 1,431
Jul 12, 5 AM $ 0.292
+0.00%
$ 197,621 $ 1,415
Jul 12, 4 AM $ 0.292
+0.31%
$ 197,621 $ 1,362
Jul 12, 3 AM $ 0.292
-0.82%
$ 197,418 $ 1,225
Jul 12, 2 AM $ 0.294
+3.34%
$ 199,042 $ 1,230
Jul 12, 1 AM $ 0.285
-1.62%
$ 192,613 $ 1,190
Jul 12, 12 AM $ 0.289
+0.00%
$ 195,794 $ 1,173
Jul 11, 11 PM $ 0.289
+0.00%
$ 195,794 $ 1,205
Jul 11, 10 PM $ 0.289
+0.00%
$ 195,794 $ 1,240
Jul 11, 9 PM $ 0.289
+0.00%
$ 195,794 $ 1,200
Jul 11, 8 PM $ 0.289
+0.00%
$ 195,794 $ 1,168
Jul 11, 7 PM $ 0.289
+0.00%
$ 195,794 $ 1,172
Jul 11, 6 PM $ 0.289
+0.00%
$ 195,794 $ 1,178
Jul 11, 5 PM $ 0.289
+0.00%
$ 195,794 $ 1,205
Jul 11, 4 PM $ 0.289
+0.00%
$ 195,794 $ 1,180
Jul 11, 3 PM $ 0.289
+1.65%
$ 195,794 $ 1,136
Jul 11, 2 PM $ 0.285
+0.00%
$ 192,613 $ 1,108
Jul 11, 1 PM $ 0.285
-0.63%
$ 192,613 $ 1,089
Jul 11, 12 PM $ 0.286
-1.68%
$ 193,831 $ 1,069
Jul 11, 11 AM $ 0.291
+0.00%
$ 197,147 $ 1,025
Jul 11, 10 AM $ 0.291
+0.69%
$ 197,147 $ 1,016
Jul 11, 9 AM $ 0.289
+1.05%
$ 195,794 $ 996
Jul 11, 8 AM $ 0.286
+0.00%
$ 193,763 $ 975