Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $12.83
+4.15%
$12.19 million $408,671
Jan 10, 2025 $12.31
-0.38%
$11.69 million $1.05 million
Jan 9, 2025 $12.35
+8.43%
$11.73 million $843,739
Jan 8, 2025 $11.39
-8.43%
$10.82 million $200,008
Jan 7, 2025 $12.44
-2.11%
$11.82 million $356,917
Jan 6, 2025 $12.66
+4.65%
$12.02 million $588,137
Jan 5, 2025 $12.1
+0.16%
$11.49 million $222,545
Jan 4, 2025 $12.08
-5.47%
$11.47 million $439,065
Jan 3, 2025 $12.78
+1.29%
$12.14 million $217,112
Jan 2, 2025 $12.61
+3.86%
$11.98 million $189,038
Jan 1, 2025 $12.14
+8.52%
$11.54 million $436,121
Dec 31, 2024 $11.19
-3.06%
$10.63 million $298,131
Dec 30, 2024 $11.54
-2.86%
$10.97 million $30,279
Dec 29, 2024 $11.88
-9.13%
$11.29 million $445,117
Dec 28, 2024 $13.08
+12.13%
$12.42 million $1.01 million
Dec 27, 2024 $11.66
-3.58%
$11.08 million $217,418
Dec 26, 2024 $12.1
+1.07%
$11.49 million $489,581
Dec 25, 2024 $11.97
-11.02%
$11.37 million $325,428
Dec 24, 2024 $13.45
+21.94%
$12.78 million $996,656
Dec 23, 2024 $11.03
+4.73%
$10.48 million $446,227
Dec 22, 2024 $10.53
-8.04%
$10.01 million $236,406
Dec 21, 2024 $11.46
+3.12%
$10.88 million $1.48 million
Dec 20, 2024 $10.98
-2.00%
$10.43 million $534,642
Dec 19, 2024 $11.21
-10.00%
$10.64 million $376,616
Dec 18, 2024 $12.45
-7.51%
$11.83 million $320,131
Dec 17, 2024 $13.46
-2.27%
$12.79 million $192,956
Dec 16, 2024 $13.77
-3.11%
$13.08 million $1.01 million
Dec 15, 2024 $14.22
+2.28%
$13.51 million $1.53 million
Dec 14, 2024 $13.9
+0.36%
$13.2 million $123,919
Dec 13, 2024 $13.85
+2.22%
$13.16 million $446,520
Dec 12, 2024 $13.55
+0.01%
$12.87 million $762,452
Dec 11, 2024 $13.55
-7.51%
$12.87 million $1.87 million
Dec 10, 2024 $14.65
+10.79%
$13.92 million $1.02 million
Dec 9, 2024 $13.23
-13.98%
$12.56 million $2.95 million
Dec 8, 2024 $16.08
+26.95%
$15.28 million $8.79 million
Dec 7, 2024 $12.67
-1.18%
$12.03 million $508,395
Dec 6, 2024 $12.82
+6.50%
$12.18 million $996,809
Dec 5, 2024 $12.03
-4.65%
$11.43 million $1.19 million
Dec 4, 2024 $12.62
-1.30%
$11.99 million $818,531
Dec 3, 2024 $12.79
+5.71%
$12.15 million $1.02 million
Dec 2, 2024 $12.1
-7.61%
$11.49 million $878,438
Dec 1, 2024 $13.09
-1.44%
$12.44 million $12,428
Nov 30, 2024 $13.28
+1.42%
$12.62 million $19,604
Nov 29, 2024 $13.1
+2.52%
$12.44 million $106,233
Nov 28, 2024 $12.37
-11.17%
$11.75 million $184,618
Nov 27, 2024 $13.92
-6.17%
$13.23 million $310,796
Nov 26, 2024 $14.84
-11.21%
$14.1 million $811,735
Nov 25, 2024 $16.83
+28.57%
$15.99 million $2.17 million
Nov 24, 2024 $13.09
+47.22%
$12.2 million $681,406
Nov 23, 2024 $8.89
+28.28%
$8.45 million $66,789