Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.317
+3.02%
$ 214,744 $ 642
Jul 15, 10 AM $ 0.308
+0.00%
$ 208,449 $ 659
Jul 15, 9 AM $ 0.308
-2.93%
$ 208,449 $ 693
Jul 15, 8 AM $ 0.317
+0.00%
$ 214,744 $ 694
Jul 15, 7 AM $ 0.317
+3.02%
$ 214,744 $ 808
Jul 15, 6 AM $ 0.308
-2.93%
$ 208,449 $ 830
Jul 15, 5 AM $ 0.317
+0.00%
$ 214,744 $ 840
Jul 15, 4 AM $ 0.317
+3.02%
$ 214,744 $ 848
Jul 15, 3 AM $ 0.308
+0.00%
$ 208,449 $ 857
Jul 15, 2 AM $ 0.308
-2.81%
$ 208,449 $ 855
Jul 15, 1 AM $ 0.317
+0.86%
$ 214,473 $ 874
Jul 15, 12 AM $ 0.314
-0.35%
$ 212,646 $ 921
Jul 14, 11 PM $ 0.315
+0.73%
$ 213,390 $ 933
Jul 14, 10 PM $ 0.313
-1.32%
$ 211,833 $ 939
Jul 14, 9 PM $ 0.317
+0.00%
$ 214,676 $ 983
Jul 14, 8 PM $ 0.317
+0.00%
$ 214,676 $ 1,038
Jul 14, 7 PM $ 0.317
+0.00%
$ 214,676 $ 1,086
Jul 14, 6 PM $ 0.317
+0.00%
$ 214,676 $ 1,148
Jul 14, 5 PM $ 0.317
+0.00%
$ 214,676 $ 1,204
Jul 14, 4 PM $ 0.317
+0.00%
$ 214,676 $ 1,256
Jul 14, 3 PM $ 0.317
+0.00%
$ 214,676 $ 1,308
Jul 14, 2 PM $ 0.317
+4.58%
$ 214,676 $ 1,365
Jul 14, 1 PM $ 0.303
-4.38%
$ 205,269 $ 1,411
Jul 14, 12 PM $ 0.317
-0.31%
$ 214,676 $ 1,362
Jul 14, 11 AM $ 0.318
-0.19%
$ 215,353 $ 1,337
Jul 14, 10 AM $ 0.319
+2.67%
$ 215,759 $ 1,332
Jul 14, 9 AM $ 0.31
-0.13%
$ 210,141 $ 1,300
Jul 14, 8 AM $ 0.311
+1.83%
$ 210,412 $ 1,322
Jul 14, 7 AM $ 0.305
-3.84%
$ 206,622 $ 1,205
Jul 14, 6 AM $ 0.318
+0.00%
$ 214,879 $ 1,201
Jul 14, 5 AM $ 0.318
+0.00%
$ 214,879 $ 1,209
Jul 14, 4 AM $ 0.318
+0.00%
$ 214,879 $ 1,209
Jul 14, 3 AM $ 0.318
+0.00%
$ 214,879 $ 1,297
Jul 14, 2 AM $ 0.318
-0.13%
$ 214,879 $ 1,356
Jul 14, 1 AM $ 0.318
+0.28%
$ 215,150 $ 1,356
Jul 14, 12 AM $ 0.319
+0.31%
$ 215,759 $ 1,390
Jul 13, 11 PM $ 0.318
+0.32%
$ 215,082 $ 1,395
Jul 13, 10 PM $ 0.317
+0.00%
$ 214,405 $ 1,439
Jul 13, 9 PM $ 0.317
+0.00%
$ 214,405 $ 1,443
Jul 13, 8 PM $ 0.317
+0.00%
$ 214,405 $ 1,408
Jul 13, 7 PM $ 0.317
+0.16%
$ 214,405 $ 1,360
Jul 13, 6 PM $ 0.316
+0.00%
$ 214,067 $ 1,298
Jul 13, 5 PM $ 0.316
-0.09%
$ 214,067 $ 1,242
Jul 13, 4 PM $ 0.317
+0.00%
$ 214,270 $ 1,208
Jul 13, 3 PM $ 0.317
+0.00%
$ 214,270 $ 1,159
Jul 13, 2 PM $ 0.317
+0.00%
$ 214,270 $ 1,129
Jul 13, 1 PM $ 0.317
+0.16%
$ 214,270 $ 1,081
Jul 13, 12 PM $ 0.316
+0.00%
$ 213,931 $ 1,499
Jul 13, 11 AM $ 0.316
+0.51%
$ 213,931 $ 1,511
Jul 13, 10 AM $ 0.315
+0.00%
$ 212,849 $ 1,546