Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $9.57
+3.58%
$9.09 million $26,099
Mar 1, 2025 $9.24
+2.02%
$8.78 million $28,136
Feb 28, 2025 $9.06
+0.22%
$8.6 million $31,699
Feb 27, 2025 $9.04
+5.35%
$8.58 million $38,027
Feb 26, 2025 $8.58
-4.49%
$8.15 million $4,971
Feb 25, 2025 $8.98
+0.02%
$8.53 million $22,678
Feb 24, 2025 $8.98
-9.07%
$8.53 million $21,495
Feb 23, 2025 $9.87
+3.78%
$9.38 million $7,129
Feb 22, 2025 $9.51
-0.02%
$9.04 million $3,810
Feb 21, 2025 $9.52
-3.94%
$9.04 million $17,523
Feb 20, 2025 $9.91
+2.56%
$9.41 million $19,675
Feb 19, 2025 $9.66
+0.15%
$9.18 million $7,064
Feb 18, 2025 $9.64
-5.32%
$9.16 million $14,740
Feb 17, 2025 $10.19
+0.79%
$9.68 million $5,326
Feb 16, 2025 $10.11
+0.51%
$9.6 million $32,961
Feb 15, 2025 $10.06
+0.01%
$9.55 million $9,984
Feb 14, 2025 $10.05
-1.04%
$9.55 million $3,122
Feb 13, 2025 $10.16
-4.46%
$9.65 million $2,928
Feb 12, 2025 $10.63
+6.08%
$10.1 million $72,212
Feb 11, 2025 $10.02
+2.05%
$9.52 million $27,444
Feb 10, 2025 $9.82
+2.37%
$9.33 million $16,764
Feb 9, 2025 $9.6
-5.76%
$9.12 million $13,409
Feb 8, 2025 $10.2
-0.68%
$9.69 million $2,527
Feb 7, 2025 $10.27
-0.81%
$9.75 million $10,983
Feb 6, 2025 $10.35
-2.84%
$9.83 million $16,912
Feb 5, 2025 $10.66
-1.21%
$10.12 million $11,384
Feb 4, 2025 $10.79
+0.16%
$10.25 million $16,851
Feb 3, 2025 $10.77
+2.84%
$10.23 million $31,006
Feb 2, 2025 $10.47
-16.58%
$9.95 million $37,619
Feb 1, 2025 $12.55
+19.71%
$11.92 million $255,558
Jan 31, 2025 $10.49
-4.69%
$9.96 million $14,269
Jan 30, 2025 $11.02
+0.71%
$10.46 million $12,015
Jan 29, 2025 $10.94
+1.51%
$10.39 million $44,538
Jan 28, 2025 $10.78
-1.14%
$10.24 million $43,221
Jan 27, 2025 $10.9
-5.12%
$10.35 million $27,859
Jan 26, 2025 $11.49
-4.40%
$10.91 million $34,756
Jan 25, 2025 $12.02
+13.37%
$11.42 million $86,594
Jan 24, 2025 $10.6
-2.45%
$10.07 million $20,228
Jan 23, 2025 $10.87
-3.79%
$10.32 million $22,531
Jan 22, 2025 $11.29
+4.30%
$10.73 million $304,201
Jan 21, 2025 $10.83
+2.72%
$10.29 million $308,247
Jan 20, 2025 $10.54
-2.08%
$10.01 million $534,172
Jan 19, 2025 $10.78
-10.26%
$10.24 million $990,863
Jan 18, 2025 $12.02
-3.12%
$11.41 million $371,817
Jan 17, 2025 $12.4
+3.22%
$11.78 million $354,661
Jan 16, 2025 $12.02
-4.78%
$11.41 million $232,052
Jan 15, 2025 $12.54
+2.94%
$11.91 million $130,599
Jan 14, 2025 $12.18
-1.03%
$11.57 million $207,943
Jan 13, 2025 $12.31
-3.14%
$11.69 million $242,672
Jan 12, 2025 $12.71
-0.96%
$12.07 million $535,469