Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.361
+0.00%
$244,251 $191
Sep 4, 1 PM $0.361
+0.00%
$244,251 $191
Sep 4, 12 PM $0.361
+0.00%
$244,251 $221
Sep 4, 11 AM $0.361
-0.03%
$244,251 $221
Sep 4, 10 AM $0.361
+0.00%
$244,319 $205
Sep 4, 9 AM $0.361
+0.00%
$244,319 $205
Sep 4, 8 AM $0.361
+0.00%
$244,319 $205
Sep 4, 7 AM $0.361
+0.00%
$244,319 $220
Sep 4, 6 AM $0.361
+0.00%
$244,319 $220
Sep 4, 5 AM $0.361
+0.00%
$244,319 $220
Sep 4, 4 AM $0.361
-1.90%
$244,319 $259
Sep 4, 3 AM $0.368
+5.90%
$249,056 $257
Sep 4, 2 AM $0.347
+0.00%
$235,182 $191
Sep 4, 1 AM $0.347
+0.00%
$235,182 $191
Sep 4, 12 AM $0.347
-0.14%
$235,182 $191
Sep 3, 11 PM $0.348
-2.71%
$235,521 $179
Sep 3, 10 PM $0.358
+0.00%
$242,086 $167
Sep 3, 9 PM $0.358
+0.00%
$242,086 $167
Sep 3, 8 PM $0.358
+0.00%
$242,086 $167
Sep 3, 7 PM $0.358
+0.00%
$242,086 $167
Sep 3, 6 PM $0.358
+0.00%
$242,086 $167
Sep 3, 5 PM $0.358
+0.70%
$242,086 $167
Sep 3, 4 PM $0.355
+0.00%
$240,394 $117
Sep 3, 3 PM $0.355
+0.08%
$240,394 $117
Sep 3, 2 PM $0.355
+0.00%
$240,191 $83
Sep 3, 1 PM $0.355
+2.07%
$240,191 $190
Sep 3, 12 PM $0.348
+0.00%
$235,318 $160
Sep 3, 11 AM $0.348
+0.00%
$235,318 $160
Sep 3, 10 AM $0.348
+0.00%
$235,318 $160
Sep 3, 9 AM $0.348
+0.00%
$235,318 $160
Sep 3, 8 AM $0.348
+0.14%
$235,318 $160
Sep 3, 7 AM $0.347
+0.00%
$234,979 $152
Sep 3, 6 AM $0.347
+0.00%
$234,979 $152
Sep 3, 5 AM $0.347
+0.67%
$234,979 $152
Sep 3, 4 AM $0.345
+0.00%
$233,423 $114
Sep 3, 3 AM $0.345
+0.00%
$233,423 $114
Sep 3, 2 AM $0.345
+0.00%
$233,423 $114
Sep 3, 1 AM $0.345
+0.00%
$233,423 $114
Sep 3, 12 AM $0.345
+0.00%
$233,423 $114
Sep 2, 11 PM $0.345
+0.00%
$233,423 $114
Sep 2, 10 PM $0.345
+0.00%
$233,423 $114
Sep 2, 9 PM $0.345
+0.00%
$233,423 $114
Sep 2, 8 PM $0.345
+0.00%
$233,423 $114
Sep 2, 7 PM $0.345
+0.00%
$233,423 $114
Sep 2, 6 PM $0.345
+0.00%
$233,423 $114
Sep 2, 5 PM $0.345
+0.00%
$233,423 $114
Sep 2, 4 PM $0.345
+0.00%
$233,423 $114
Sep 2, 3 PM $0.345
+0.00%
$233,423 $114
Sep 2, 2 PM $0.345
+2.40%
$233,423 $114
Sep 2, 1 PM $0.337
+0.00%
$227,941 $7