Muse Historical Data

MUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.305
-0.81%
$ 206,690 $ 673
Jul 17, 12 PM $ 0.308
-2.90%
$ 208,382 $ 662
Jul 17, 11 AM $ 0.317
+0.00%
$ 214,608 $ 678
Jul 17, 10 AM $ 0.317
+2.95%
$ 214,608 $ 674
Jul 17, 9 AM $ 0.308
+0.03%
$ 208,449 $ 669
Jul 17, 8 AM $ 0.308
-0.81%
$ 208,382 $ 677
Jul 17, 7 AM $ 0.31
+0.00%
$ 210,074 $ 682
Jul 17, 6 AM $ 0.31
+0.78%
$ 210,074 $ 681
Jul 17, 5 AM $ 0.308
+0.00%
$ 208,449 $ 674
Jul 17, 4 AM $ 0.308
-1.97%
$ 208,449 $ 699
Jul 17, 3 AM $ 0.314
+0.00%
$ 212,646 $ 696
Jul 17, 2 AM $ 0.314
+0.00%
$ 212,646 $ 672
Jul 17, 1 AM $ 0.314
+1.45%
$ 212,646 $ 707
Jul 17, 12 AM $ 0.31
+0.00%
$ 209,600 $ 670
Jul 16, 11 PM $ 0.31
-1.93%
$ 209,600 $ 659
Jul 16, 10 PM $ 0.316
+0.00%
$ 213,728 $ 648
Jul 16, 9 PM $ 0.316
+0.00%
$ 213,728 $ 648
Jul 16, 8 PM $ 0.316
+0.00%
$ 213,728 $ 639
Jul 16, 7 PM $ 0.316
+0.00%
$ 213,728 $ 639
Jul 16, 6 PM $ 0.316
+0.00%
$ 213,728 $ 639
Jul 16, 5 PM $ 0.316
+0.00%
$ 213,728 $ 639
Jul 16, 4 PM $ 0.316
+0.00%
$ 213,728 $ 639
Jul 16, 3 PM $ 0.316
+2.30%
$ 213,728 $ 631
Jul 16, 2 PM $ 0.309
-2.25%
$ 208,923 $ 588
Jul 16, 1 PM $ 0.316
+0.00%
$ 213,728 $ 556
Jul 16, 12 PM $ 0.316
+1.81%
$ 213,728 $ 537
Jul 16, 11 AM $ 0.31
+0.00%
$ 209,938 $ 522
Jul 16, 10 AM $ 0.31
+0.00%
$ 209,938 $ 519
Jul 16, 9 AM $ 0.31
-2.54%
$ 209,938 $ 526
Jul 16, 8 AM $ 0.318
+1.27%
$ 215,420 $ 534
Jul 16, 7 AM $ 0.314
+0.00%
$ 212,713 $ 553
Jul 16, 6 AM $ 0.314
-1.29%
$ 212,713 $ 550
Jul 16, 5 AM $ 0.318
+1.43%
$ 215,488 $ 560
Jul 16, 4 AM $ 0.314
+0.00%
$ 212,442 $ 536
Jul 16, 3 AM $ 0.314
+0.00%
$ 212,442 $ 548
Jul 16, 2 AM $ 0.314
-0.16%
$ 212,442 $ 583
Jul 16, 1 AM $ 0.314
+0.00%
$ 212,781 $ 538
Jul 16, 12 AM $ 0.314
-0.88%
$ 212,781 $ 531
Jul 15, 11 PM $ 0.317
+1.34%
$ 214,676 $ 522
Jul 15, 10 PM $ 0.313
+0.00%
$ 211,833 $ 540
Jul 15, 9 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 8 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 7 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 6 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 5 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 4 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 3 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 2 PM $ 0.313
+0.00%
$ 211,833 $ 548
Jul 15, 1 PM $ 0.313
-1.36%
$ 211,833 $ 550
Jul 15, 12 PM $ 0.317
+0.00%
$ 214,744 $ 621