Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.338
+0.00%
$228,956 $217
Sep 6, 2 PM $0.338
+0.00%
$228,956 $217
Sep 6, 1 PM $0.338
+0.00%
$228,956 $217
Sep 6, 12 PM $0.338
+2.64%
$228,956 $217
Sep 6, 11 AM $0.33
-3.48%
$223,068 $192
Sep 6, 10 AM $0.342
+0.00%
$231,122 $82
Sep 6, 9 AM $0.342
+0.00%
$231,122 $82
Sep 6, 8 AM $0.342
+0.00%
$231,122 $82
Sep 6, 7 AM $0.342
+0.00%
$231,122 $82
Sep 6, 6 AM $0.342
+0.00%
$231,122 $82
Sep 6, 5 AM $0.342
+0.00%
$231,122 $83
Sep 6, 4 AM $0.342
+0.00%
$231,122 $83
Sep 6, 3 AM $0.342
-3.53%
$231,122 $83
Sep 6, 2 AM $0.354
+0.00%
$239,582 $362
Sep 6, 1 AM $0.354
+0.00%
$239,582 $382
Sep 6, 12 AM $0.354
+0.00%
$239,582 $502
Sep 5, 11 PM $0.354
+0.00%
$239,582 $562
Sep 5, 10 PM $0.354
+0.00%
$239,582 $587
Sep 5, 9 PM $0.354
+0.00%
$239,582 $619
Sep 5, 8 PM $0.354
+0.00%
$239,582 $667
Sep 5, 7 PM $0.354
-3.86%
$239,582 $719
Sep 5, 6 PM $0.368
+0.00%
$249,192 $734
Sep 5, 5 PM $0.368
-3.84%
$249,192 $758
Sep 5, 4 PM $0.383
+0.00%
$259,141 $757
Sep 5, 3 PM $0.383
+0.00%
$259,141 $741
Sep 5, 2 PM $0.383
+0.00%
$259,141 $741
Sep 5, 1 PM $0.383
+0.00%
$259,141 $741
Sep 5, 12 PM $0.383
+0.00%
$259,141 $741
Sep 5, 11 AM $0.383
+0.00%
$259,141 $741
Sep 5, 10 AM $0.383
+0.00%
$259,141 $757
Sep 5, 9 AM $0.383
+0.00%
$259,141 $757
Sep 5, 8 AM $0.383
+0.00%
$259,141 $757
Sep 5, 7 AM $0.383
+0.00%
$259,141 $757
Sep 5, 6 AM $0.383
+1.94%
$259,141 $757
Sep 5, 5 AM $0.376
+0.00%
$254,200 $756
Sep 5, 4 AM $0.376
+0.00%
$254,200 $756
Sep 5, 3 AM $0.376
+3.73%
$254,200 $758
Sep 5, 2 AM $0.362
+0.00%
$245,063 $520
Sep 5, 1 AM $0.362
+3.75%
$245,063 $500
Sep 5, 12 AM $0.349
+0.00%
$236,198 $380
Sep 4, 11 PM $0.349
-3.27%
$236,198 $332
Sep 4, 10 PM $0.361
+3.38%
$244,184 $319
Sep 4, 9 PM $0.349
+0.00%
$236,198 $287
Sep 4, 8 PM $0.349
+0.11%
$236,198 $235
Sep 4, 7 PM $0.349
+0.00%
$235,927 $187
Sep 4, 6 PM $0.349
+0.03%
$235,927 $155
Sep 4, 5 PM $0.348
-3.44%
$235,859 $131
Sep 4, 4 PM $0.361
+0.00%
$244,251 $158
Sep 4, 3 PM $0.361
+0.00%
$244,251 $158
Sep 4, 2 PM $0.361
+0.00%
$244,251 $191