Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 2 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 1 PM $ 0.306
+0.00%
$ 207,367 $ 32
Jul 19, 12 PM $ 0.306
+0.00%
$ 207,367 $ 38
Jul 19, 11 AM $ 0.306
+0.00%
$ 207,367 $ 38
Jul 19, 10 AM $ 0.306
+0.00%
$ 207,367 $ 38
Jul 19, 9 AM $ 0.306
+0.00%
$ 207,367 $ 38
Jul 19, 8 AM $ 0.302
+0.00%
$ 204,659 $ 15
Jul 19, 7 AM $ 0.302
+0.00%
$ 204,659 $ 15
Jul 19, 6 AM $ 0.302
+0.00%
$ 204,659 $ 25
Jul 19, 5 AM $ 0.302
+0.00%
$ 204,659 $ 25
Jul 19, 4 AM $ 0.302
+0.00%
$ 204,659 $ 25
Jul 19, 3 AM $ 0.302
-0.30%
$ 204,659 $ 25
Jul 19, 2 AM $ 0.303
+0.00%
$ 205,269 $ 24
Jul 19, 1 AM $ 0.303
+0.00%
$ 205,269 $ 24
Jul 19, 12 AM $ 0.303
+0.00%
$ 205,269 $ 24
Jul 18, 11 PM $ 0.303
+0.00%
$ 205,269 $ 24
Jul 18, 10 PM $ 0.303
+0.00%
$ 205,269 $ 28
Jul 18, 9 PM $ 0.303
+0.00%
$ 205,269 $ 28
Jul 18, 8 PM $ 0.303
+0.00%
$ 205,269 $ 28
Jul 18, 7 PM $ 0.303
+0.00%
$ 205,269 $ 28
Jul 18, 6 PM $ 0.303
+0.00%
$ 205,269 $ 37
Jul 18, 5 PM $ 0.303
+0.00%
$ 205,269 $ 37
Jul 18, 4 PM $ 0.303
+0.00%
$ 205,269 $ 37
Jul 18, 3 PM $ 0.303
+0.00%
$ 205,269 $ 37
Jul 18, 2 PM $ 0.303
+0.00%
$ 205,269 $ 69
Jul 18, 1 PM $ 0.303
+0.13%
$ 205,269 $ 76
Jul 18, 12 PM $ 0.303
+0.00%
$ 204,998 $ 123
Jul 18, 11 AM $ 0.303
+0.00%
$ 204,998 $ 153
Jul 18, 10 AM $ 0.303
+0.00%
$ 204,998 $ 196
Jul 18, 9 AM $ 0.303
+0.00%
$ 204,998 $ 223
Jul 18, 8 AM $ 0.303
+0.00%
$ 204,998 $ 250
Jul 18, 7 AM $ 0.303
-0.10%
$ 204,998 $ 281
Jul 18, 6 AM $ 0.303
+0.00%
$ 205,201 $ 314
Jul 18, 5 AM $ 0.303
+0.00%
$ 205,201 $ 354
Jul 18, 4 AM $ 0.303
+0.00%
$ 205,201 $ 395
Jul 18, 3 AM $ 0.303
+0.00%
$ 205,201 $ 430
Jul 18, 2 AM $ 0.303
+0.00%
$ 205,201 $ 473
Jul 18, 1 AM $ 0.303
+0.00%
$ 205,201 $ 519
Jul 18, 12 AM $ 0.303
+0.00%
$ 205,201 $ 575
Jul 17, 11 PM $ 0.303
+0.60%
$ 205,201 $ 614
Jul 17, 10 PM $ 0.301
+0.00%
$ 203,983 $ 637
Jul 17, 9 PM $ 0.301
+0.00%
$ 203,983 $ 637
Jul 17, 8 PM $ 0.301
+0.00%
$ 203,983 $ 646
Jul 17, 7 PM $ 0.301
+0.00%
$ 203,983 $ 646
Jul 17, 6 PM $ 0.3
+0.00%
$ 203,238 $ 637
Jul 17, 5 PM $ 0.3
+0.00%
$ 203,238 $ 637
Jul 17, 4 PM $ 0.3
+0.00%
$ 203,238 $ 637
Jul 17, 3 PM $ 0.3
-0.33%
$ 203,238 $ 645
Jul 17, 2 PM $ 0.301
-1.34%
$ 203,915 $ 655