Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $8.61
+3.08%
$7.14 million $196,737
Jun 9, 2025 $8.35
-1.85%
$6.92 million $146,619
Jun 8, 2025 $8.51
-0.56%
$7.06 million $119,844
Jun 7, 2025 $8.56
-2.32%
$7.1 million $186,564
Jun 6, 2025 $8.76
+9.63%
$7.26 million $228,936
Jun 5, 2025 $7.99
-3.65%
$6.63 million $282,754
Jun 4, 2025 $8.29
-1.46%
$6.88 million $225,147
Jun 3, 2025 $8.42
-0.87%
$6.98 million $160,950
Jun 2, 2025 $8.49
-0.84%
$7.04 million $181,305
Jun 1, 2025 $8.56
+0.45%
$7.1 million $172,001
May 31, 2025 $8.53
-0.48%
$7.07 million $731,840
May 30, 2025 $8.57
+1.52%
$7.1 million $1.03 million
May 29, 2025 $8.44
-1.66%
$7 million $140,809
May 28, 2025 $8.58
+0.00%
$7.11 million $136,788
May 27, 2025 $8.58
+0.89%
$7.11 million $130,287
May 26, 2025 $8.5
-1.14%
$7.05 million $151,034
May 25, 2025 $8.6
-0.79%
$7.13 million $127,079
May 24, 2025 $8.67
-0.24%
$7.19 million $138,301
May 23, 2025 $8.69
-6.03%
$7.21 million $209,121
May 22, 2025 $9.25
+3.66%
$7.67 million $449,087
May 21, 2025 $8.92
+2.12%
$7.4 million $295,941
May 20, 2025 $8.74
+0.64%
$7.25 million $1.11 million
May 19, 2025 $8.68
-1.61%
$7.2 million $148,769
May 18, 2025 $8.82
+0.32%
$7.32 million $73,391
May 17, 2025 $8.8
+0.11%
$7.29 million $40,140
May 16, 2025 $8.79
+0.46%
$7.29 million $34,694
May 15, 2025 $8.75
-2.16%
$7.25 million $37,175
May 14, 2025 $8.94
-2.52%
$7.41 million $99,110
May 13, 2025 $9.17
+2.51%
$7.6 million $124,613
May 12, 2025 $8.95
-2.61%
$7.42 million $347,744
May 11, 2025 $9.19
-5.92%
$7.62 million $93,885
May 10, 2025 $9.75
+13.72%
$8.08 million $171,404
May 9, 2025 $8.57
-5.02%
$7.11 million $453,609
May 8, 2025 $9.03
+10.74%
$7.49 million $154,390
May 7, 2025 $8.15
+1.74%
$6.76 million $106,988
May 6, 2025 $8.01
-1.04%
$6.64 million $62,187
May 5, 2025 $8.1
-0.60%
$6.71 million $54,095
May 4, 2025 $8.15
-0.52%
$6.75 million $133,881
May 3, 2025 $8.19
-1.39%
$6.79 million $73,936
May 2, 2025 $8.3
-2.98%
$6.88 million $116,611
May 1, 2025 $8.56
+3.46%
$7.1 million $134,018
Apr 30, 2025 $8.27
-0.48%
$6.86 million $152,147
Apr 29, 2025 $8.69
+1.89%
$-- $108,651
Apr 28, 2025 $8.53
+0.40%
$7.07 million $32,676
Apr 27, 2025 $8.5
-8.48%
$7.04 million $47,060
Apr 26, 2025 $9.29
-1.97%
$7.7 million $89,055
Apr 25, 2025 $9.52
+23.63%
$7.9 million $95,610
Apr 24, 2025 $7.7
-1.10%
$6.39 million $13,652
Apr 23, 2025 $7.79
-2.75%
$6.46 million $17,074
Apr 22, 2025 $8.01
+7.64%
$6.64 million $89,747