Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.292
+0.00%
$ 197,418 $ 23
Today, at 3 PM $ 0.292
+0.00%
$ 197,418 $ 23
Today, at 2 PM $ 0.292
+0.00%
$ 197,418 $ 23
Today, at 1 PM $ 0.292
+0.00%
$ 197,418 $ 23
Today, at 12 PM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 11 AM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 10 AM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 9 AM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 8 AM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 7 AM $ 0.292
+0.00%
$ 197,418 $ 43
Today, at 6 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 5 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 4 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 3 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 2 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 1 AM $ 0.292
+0.00%
$ 197,418 $ 71
Today, at 12 AM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 11 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 10 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 9 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 8 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 7 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 6 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 5 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 4 PM $ 0.292
+0.00%
$ 197,418 $ 71
Yesterday, at 3 PM $ 0.292
+0.66%
$ 197,418 $ 71
Yesterday, at 2 PM $ 0.29
+0.00%
$ 196,132 $ 48
Yesterday, at 1 PM $ 0.29
+0.00%
$ 196,132 $ 48
Yesterday, at 12 PM $ 0.29
+0.00%
$ 196,132 $ 28
Yesterday, at 11 AM $ 0.29
+0.00%
$ 196,132 $ 28
Yesterday, at 10 AM $ 0.29
+0.00%
$ 196,132 $ 28
Yesterday, at 9 AM $ 0.29
+0.00%
$ 196,132 $ 28
Yesterday, at 8 AM $ 0.29
+0.00%
$ 196,132 $ 28
Yesterday, at 7 AM $ 0.29
-3.30%
$ 196,132 $ 28
Aug 8, 4 PM $ 0.302
+0.00%
$ 204,524 $ 28
Aug 8, 3 PM $ 0.302
+0.00%
$ 204,524 $ 28
Aug 8, 2 PM $ 0.302
+0.00%
$ 204,524 $ 88
Aug 8, 1 PM $ 0.302
+0.00%
$ 204,524 $ 140
Aug 8, 12 PM $ 0.302
+0.00%
$ 204,524 $ 200
Aug 8, 11 AM $ 0.302
+0.00%
$ 204,524 $ 200
Aug 8, 10 AM $ 0.302
+0.00%
$ 204,524 $ 200
Aug 8, 9 AM $ 0.302
+0.00%
$ 204,524 $ 238
Aug 8, 8 AM $ 0.302
+0.00%
$ 204,524 $ 298
Aug 8, 7 AM $ 0.302
+0.00%
$ 204,524 $ 358
Aug 8, 6 AM $ 0.302
+0.00%
$ 204,524 $ 402
Aug 8, 5 AM $ 0.302
+0.00%
$ 204,524 $ 402
Aug 8, 4 AM $ 0.302
+0.00%
$ 204,524 $ 402
Aug 8, 3 AM $ 0.302
+0.00%
$ 204,524 $ 402
Aug 8, 2 AM $ 0.302
+0.00%
$ 204,524 $ 406
Aug 8, 1 AM $ 0.302
+0.00%
$ 204,524 $ 406
Download