Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.305
+0.00%
$206,351 $1,853
Today, at 12 AM $0.305
+1.30%
$206,351 $1,853
Yesterday, at 11 PM $0.301
+0.00%
$203,712 $1,644
Yesterday, at 10 PM $0.301
-0.07%
$203,712 $1,645
Yesterday, at 9 PM $0.301
+0.00%
$203,847 $1,628
Yesterday, at 8 PM $0.301
-4.08%
$203,847 $1,628
Yesterday, at 7 PM $0.314
+4.70%
$212,510 $1,626
Yesterday, at 6 PM $0.3
-1.90%
$202,967 $1,606
Yesterday, at 5 PM $0.306
+2.96%
$206,893 $1,653
Yesterday, at 4 PM $0.297
-1.79%
$200,937 $1,623
Yesterday, at 3 PM $0.302
+0.00%
$204,592 $1,188
Yesterday, at 2 PM $0.302
+0.00%
$204,592 $1,188
Yesterday, at 1 PM $0.302
-13.60%
$204,592 $1,195
Yesterday, at 12 PM $0.35
+17.89%
$236,807 $1,025
Yesterday, at 11 AM $0.297
+0.13%
$200,869 $959
Yesterday, at 10 AM $0.296
+0.00%
$200,599 $562
Yesterday, at 9 AM $0.296
+0.03%
$200,599 $562
Yesterday, at 8 AM $0.296
-1.23%
$200,531 $558
Yesterday, at 7 AM $0.3
+0.00%
$203,035 $452
Yesterday, at 6 AM $0.3
+0.00%
$203,035 $488
Yesterday, at 5 AM $0.3
+0.00%
$203,035 $496
Yesterday, at 4 AM $0.3
+0.00%
$203,035 $496
Yesterday, at 3 AM $0.3
+0.00%
$203,035 $496
Yesterday, at 2 AM $0.3
+5.86%
$203,035 $517
Yesterday, at 1 AM $0.283
+0.00%
$191,801 $231
Yesterday, at 12 AM $0.283
+0.00%
$191,801 $231
Sep 25, 11 PM $0.283
-4.22%
$191,801 $236
Sep 25, 10 PM $0.296
+0.00%
$200,260 $235
Sep 25, 9 PM $0.296
+0.00%
$200,260 $242
Sep 25, 8 PM $0.296
+0.00%
$200,260 $242
Sep 25, 7 PM $0.296
+4.67%
$200,260 $242
Sep 25, 6 PM $0.283
+0.07%
$191,327 $212
Sep 25, 5 PM $0.282
+0.00%
$191,191 $161
Sep 25, 4 PM $0.282
-4.59%
$191,191 $161
Sep 25, 3 PM $0.296
+0.00%
$200,396 $142
Sep 25, 2 PM $0.296
+2.10%
$200,396 $142
Sep 25, 1 PM $0.29
+0.00%
$196,267 $131
Sep 25, 12 PM $0.29
+2.80%
$196,267 $151
Sep 25, 11 AM $0.282
+0.00%
$190,921 $139
Sep 25, 10 AM $0.282
+0.00%
$190,921 $139
Sep 25, 9 AM $0.282
+0.00%
$190,921 $139
Sep 25, 8 AM $0.282
+2.69%
$190,921 $139
Sep 25, 7 AM $0.275
-7.23%
$185,913 $98
Sep 25, 6 AM $0.296
+0.00%
$200,396 $62
Sep 25, 5 AM $0.296
+0.00%
$200,396 $53
Sep 25, 4 AM $0.296
+0.00%
$200,396 $53
Sep 25, 3 AM $0.296
+0.00%
$200,396 $53
Sep 25, 2 AM $0.296
+0.00%
$200,396 $33
Sep 25, 1 AM $0.296
+0.00%
$200,396 $37
Sep 25, 12 AM $0.296
+3.89%
$200,396 $37
Download