Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0₅371
-5.58%
$-- $555
May 11 $0.0₅393
+11.39%
$-- $328
May 4 $0.0₅352
+40.48%
$-- $13,973
Apr 27 $0.0₅251
-34.46%
$-- $5,495
Apr 20 $0.0₅383
+9.27%
$-- $6,484
Apr 13 $0.0₅35
+1.92%
$-- $4,067
Apr 6 $0.0₅344
+23.79%
$-- $5,968
Mar 30 $0.0₅278
+22.27%
$-- $7,468
Mar 23 $0.0₅228
-35.11%
$-- $1,637
Mar 16 $0.0₅351
-23.35%
$-- $10,689
Mar 9 $0.0₅458
-40.06%
$-- $13,348
Mar 2 $0.0₅764
-12.92%
$-- $32,520
Feb 24 $0.0₅877
-14.64%
$-- $35,411
Feb 17 $0.0000103
+72.65%
$-- $55,747
Feb 10 $0.0₅595
-11.89%
$-- $370,756
Feb 3 $0.0₅676
+26.11%
$-- $441,283
Jan 27 $0.0₅535
+19.16%
$-- $162,107
Jan 20 $0.0₅45
-29.93%
$-- $276,749
Jan 13 $0.0₅641
-3.14%
$-- $245,563
Jan 6 $0.0₅662
-19.16%
$-- $281,292
Dec 30 $0.0₅819
-25.98%
$-- $572,829
Dec 23 $0.0000111
+86.02%
$-- $443,504
Dec 16 $0.0₅595
+3.33%
$-- $137,137
Dec 9 $0.0₅575
-26.95%
$-- $115,443
Dec 2 $0.0₅788
+101.05%
$-- $284,104
Nov 25 $0.0₅392
+4.05%
$-- $158,800
Nov 18 $0.0₅377
+9.40%
$-- $96,970
Nov 11 $0.0₅344
-25.30%
$-- $77,517
Nov 4 $0.0₅461
-14.52%
$-- $340,903
Oct 28 $0.0₅54
+30.08%
$-- $582,864
Oct 21 $0.0₅415
-56.16%
$-- $137,625
Oct 14 $0.0₅947
+17.23%
$-- $208,284
Oct 7 $0.0₅808
+2.17%
$-- $156,533
Sep 30 $0.0₅793
-42.30%
$-- $177,586
Sep 23 $0.0000137
-19.23%
$-- $169,314
Sep 16 $0.000017
+4.25%
$-- $206,047
Sep 9 $0.0000163
-12.66%
$-- $193,033
Sep 2 $0.0000187
+11.90%
$-- $487,259
Aug 26 $0.0000167
-17.06%
$-- $226,989
Aug 19 $0.0000202
+45.51%
$-- $418,696
Aug 12 $0.0000139
-12.94%
$-- $855,206
Aug 5 $0.0000159
+18.54%
$-- $928,255
Jul 29 $0.0000134
-10.02%
$-- $293,014
Jul 22 $0.0000149
+17.30%
$-- $323,638
Jul 15 $0.0000127
-10.44%
$-- $957,180
Jul 8 $0.0000142
-16.61%
$-- $997,017
Jul 1 $0.000017
-1.50%
$-- $726,925
Jun 24 $0.0000173
-2.27%
$-- $589,902
Jun 17 $0.0000177
-7.60%
$-- $434,697
Jun 10 $0.0000192
+36.74%
$-- $345,865