Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $0.0000675
-41.95%
$-- $743
Apr 26 $0.000116
+135.61%
$-- $161,985
Apr 19 $0.0000497
-13.53%
$-- $990,656
Apr 12 $0.0000574
+4.09%
$-- $1.23 million
Apr 5 $0.0000483
-50.68%
$-- $658,907
Mar 29 $0.0000983
+145.90%
$-- $1.18 million
Mar 22 $0.0000399
+13.58%
$-- $725,942
Mar 15 $0.0000355
+335.73%
$-- $492,796
Mar 8 $0.0₅812
+2.32%
$-- $267,477
Mar 1 $0.0₅794
+16.28%
$-- $319,265
Feb 22 $0.0₅682
-18.49%
$-- $394,249
Feb 15 $0.0₅841
+3.79%
$-- $471,591
Feb 8 $0.0₅81
+50.30%
$-- $245,229
Feb 1 $0.0₅539
-44.48%
$-- $93,485
Jan 25 $0.0000104
+9.41%
$-- $0
Jan 18 $0.0₅989
+123.48%
$-- $158,403
Jan 11 $0.0₅442
+8.08%
$-- $1.32 million
Jan 4 $0.0₅407
-8.77%
$-- $1.6 million
Dec 28 $0.0₅444
+11.43%
$-- $1.28 million
Dec 21 $0.0₅391
+0.47%
$-- $979,922
Dec 14 $0.0₅376
-6.18%
$-- $642,218
Dec 7 $0.0₅421
-3.95%
$-- $848,199
Nov 30 $0.0₅437
+4.10%
$-- $3.61 million
Nov 23 $0.0₅42
-17.60%
$-- $7.3 million
Nov 16 $0.0₅51
+13.07%
$-- $7.76 million
Nov 9 $0.0₅451
-13.48%
$-- $1.28 million
Nov 2 $0.0₅521
+19.18%
$-- $71,707
Oct 26 $0.0₅437
-14.07%
$-- $83,278
Oct 19 $0.0₅509
+8.10%
$-- $295,998
Oct 12 $0.0₅471
+10.27%
$-- $281,533
Oct 5 $0.0₅427
+70.55%
$-- $124,341
Sep 28 $0.0₅25
+70.62%
$-- $255,987
Sep 21 $0.0₅147
-17.13%
$-- $269,775
Sep 14 $0.0₅177
-11.36%
$-- $95,620
Sep 7 $0.0₅2
+11.54%
$-- $72,396
Aug 31 $0.0₅179
-14.67%
$-- $176,609
Aug 24 $0.0₅21
-0.74%
$-- $287,645
Aug 17 $0.0₅211
+73.65%
$-- $215,244
Aug 10 $0.0₅122
-41.29%
$-- $280,666
Aug 3 $0.0₅209
-36.88%
$-- $159,283
Jul 27 $0.0₅331
-8.44%
$-- $5,824
Jul 20 $0.0₅361
-2.14%
$-- $3,830
Jul 13 $0.0₅369
+50.11%
$-- $6,326
Jul 6 $0.0₅246
+43.91%
$-- $1,845
Jun 29 $0.0₅171
-62.68%
$-- $8,068
Jun 22 $0.0₅457
+25.51%
$-- $1,804
Jun 15 $0.0₅364
-6.78%
$-- $2,517
Jun 8 $0.0₅391
+33.65%
$-- $1,107
Jun 1 $0.0₅293
-0.05%
$-- $201
May 25 $0.0₅293
-21.04%
$-- $216