Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eXPerience Chain Historical Data

XPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0₅705
+0.00%
$930,873 $5,948
Nov 4, 2025 $0.0₅705
+0.00%
$930,873 $6,085
Nov 3, 2025 $0.0₅705
+0.00%
$930,855 $6,001
Nov 2, 2025 $0.0₅705
-0.14%
$930,853 $5,961
Nov 1, 2025 $0.0₅705
+0.00%
$930,852 $5,916
Oct 31, 2025 $0.0₅705
+0.00%
$930,852 $6,132
Oct 30, 2025 $0.0₅705
+0.00%
$930,852 $6,139
Oct 29, 2025 $0.0₅705
+0.28%
$930,354 $6,068
Oct 28, 2025 $0.0₅705
+0.00%
$930,354 $6,013
Oct 27, 2025 $0.0₅705
+0.00%
$930,354 $5,987
Oct 26, 2025 $0.0₅705
+0.00%
$930,354 $5,918
Oct 25, 2025 $0.0₅705
-0.14%
$930,354 $6,196
Oct 24, 2025 $0.0₅705
+0.00%
$930,354 $6,107
Oct 23, 2025 $0.0₅705
+0.00%
$930,315 $6,013
Oct 22, 2025 $0.0₅705
+0.00%
$930,315 $5,956
Oct 21, 2025 $0.0₅705
+0.00%
$930,311 $6,172
Oct 20, 2025 $0.0₅705
+0.00%
$930,311 $6,003
Oct 19, 2025 $0.0₅705
+0.00%
$930,298 $6,111
Oct 18, 2025 $0.0₅705
+0.00%
$930,296 $6,185
Oct 17, 2025 $0.0₅705
+0.00%
$930,270 $5,990
Oct 16, 2025 $0.0₅705
+0.00%
$930,268 $6,117
Oct 15, 2025 $0.0₅705
+0.00%
$930,268 $6,358
Oct 14, 2025 $0.0₅705
+0.00%
$930,262 $5,911
Oct 13, 2025 $0.0₅705
+0.14%
$930,210 $6,125
Oct 12, 2025 $0.0₅705
-0.28%
$930,210 $6,274
Oct 11, 2025 $0.0₅706
-1.40%
$931,508 $7,220
Oct 10, 2025 $0.0₅714
-1.52%
$942,043 $6,622
Oct 9, 2025 $0.0₅727
-0.27%
$959,195 $6,210
Oct 8, 2025 $0.0₅729
+0.00%
$961,819 $6,065
Oct 7, 2025 $0.0₅729
+0.00%
$961,818 $5,924
Oct 6, 2025 $0.0₅729
+0.00%
$961,818 $5,953
Oct 5, 2025 $0.0₅729
-0.14%
$961,817 $6,035
Oct 4, 2025 $0.0₅729
+0.00%
$961,817 $6,184
Oct 3, 2025 $0.0₅729
-1.49%
$961,793 $6,848
Oct 2, 2025 $0.0₅741
+0.14%
$977,625 $6,515
Oct 1, 2025 $0.0₅74
-0.67%
$977,625 $6,347
Sep 30, 2025 $0.0₅745
-0.27%
$981,664 $13,580
Sep 29, 2025 $0.0₅748
-4.47%
$985,617 $19,294
Sep 28, 2025 $0.0₅782
-1.01%
$1.03 million $17,916
Sep 27, 2025 $0.0₅788
-0.13%
$1.04 million $17,209
Sep 26, 2025 $0.0₅79
-0.38%
$1.04 million $17,222
Sep 25, 2025 $0.0₅792
-0.25%
$1.04 million $18,274
Sep 24, 2025 $0.0₅804
-0.37%
$1.04 million $17,207
Sep 23, 2025 $0.0₅804
-0.62%
$1.06 million $16,969
Sep 22, 2025 $0.0₅805
-0.12%
$1.06 million $16,860
Sep 21, 2025 $0.0₅805
+0.00%
$1.06 million $16,868
Sep 20, 2025 $0.0₅804
-0.12%
$1.06 million $16,129
Sep 19, 2025 $0.0₅806
+0.37%
$1.06 million $16,495
Sep 18, 2025 $0.0₅807
+0.12%
$1.06 million $16,549
Sep 17, 2025 $0.0₅805
-0.37%
$1.06 million $16,535